| Apr 18 2024 |
626 |
245.3 |
| Apr 11 2024 |
626 |
245.3 |
| Apr 04 2024 |
626 |
245.3 |
| Mar 28 2024 |
626 |
245.3 |
| Mar 21 2024 |
626 |
245.3 |
| Mar 14 2024 |
626 |
245.3 |
| Mar 07 2024 |
626 |
245.3 |
| Feb 29 2024 |
626 |
245.3 |
| Feb 22 2024 |
626 |
245.3 |
| Feb 15 2024 |
628 |
245.3 |
| Feb 08 2024 |
629 |
245.3 |
| Feb 01 2024 |
630 |
245.3 |
| Jan 25 2024 |
628 |
245.3 |
| Jan 18 2024 |
631 |
245.3 |
| Jan 11 2024 |
595 |
245.3 |
| Jan 04 2024 |
606 |
245.3 |
| Dec 28 2023 |
599 |
245.3 |
| Dec 21 2023 |
596 |
245.3 |
| Dec 14 2023 |
609 |
245.3 |
| Dec 07 2023 |
574 |
245.3 |
| Nov 30 2023 |
576 |
245.3 |
| Nov 23 2023 |
510 |
241.72 |
| Nov 16 2023 |
573 |
245.98 |
| Nov 09 2023 |
560 |
245.14 |
| Nov 02 2023 |
617 |
249.42 |
| Oct 26 2023 |
611 |
249.42 |
| Oct 19 2023 |
553 |
244.44 |
| Oct 12 2023 |
541 |
244.44 |
| Oct 05 2023 |
543 |
244.44 |
| Sep 28 2023 |
569 |
246.23 |
| Sep 21 2023 |
666 |
252.86 |
| Sep 14 2023 |
669 |
252.86 |
| Sep 07 2023 |
665 |
252.86 |
| Aug 31 2023 |
666 |
252.86 |
| Aug 24 2023 |
665 |
252.86 |
| Aug 17 2023 |
663 |
252.86 |
| Aug 10 2023 |
663 |
252.86 |
| Aug 03 2023 |
665 |
252.86 |
| Jul 27 2023 |
665 |
252.86 |
| Jul 20 2023 |
649 |
252.86 |
| Jul 13 2023 |
649 |
252.86 |
| Jul 06 2023 |
647 |
252.86 |
| Jun 29 2023 |
646 |
252.86 |
| Jun 22 2023 |
646 |
252.86 |
| Jun 15 2023 |
646 |
252.86 |
| Jun 08 2023 |
648 |
252.86 |
| Jun 01 2023 |
647 |
252.86 |
| May 25 2023 |
645 |
252.86 |
| May 18 2023 |
645 |
252.86 |
| May 11 2023 |
645 |
252.86 |
| May 04 2023 |
646 |
252.86 |
| Apr 27 2023 |
648 |
252.86 |
| Apr 20 2023 |
648 |
252.86 |
| Apr 13 2023 |
648 |
252.86 |
| Apr 06 2023 |
650 |
252.86 |
| Mar 30 2023 |
648 |
252.86 |
| Mar 23 2023 |
648 |
252.86 |
| Mar 16 2023 |
648 |
252.86 |
| Mar 09 2023 |
648 |
252.86 |
| Mar 02 2023 |
648 |
252.86 |
| Feb 23 2023 |
648 |
252.86 |
| Feb 16 2023 |
646 |
252.86 |
| Feb 09 2023 |
648 |
252.86 |
| Feb 02 2023 |
648 |
252.86 |
| Jan 26 2023 |
646 |
252.86 |
| Jan 19 2023 |
645 |
252.86 |
| Jan 12 2023 |
635 |
252.86 |
| Jan 05 2023 |
633 |
252.86 |
| Dec 29 2022 |
636 |
252.86 |
| Dec 22 2022 |
921 |
252.86 |
| Dec 15 2022 |
917 |
252.86 |
| Dec 08 2022 |
915 |
252.86 |
| Dec 01 2022 |
906 |
252.86 |
| Nov 24 2022 |
1015 |
257.55 |
| Nov 17 2022 |
1058 |
260.04 |
| Nov 10 2022 |
1035 |
260.03 |
| Nov 03 2022 |
1013 |
260.03 |
| Oct 27 2022 |
920 |
260.03 |
| Oct 20 2022 |
1098 |
270.07 |
| Oct 13 2022 |
1089 |
270.07 |
| Oct 06 2022 |
1085 |
270.07 |
| Sep 29 2022 |
1319 |
281.09 |
| Sep 22 2022 |
1312 |
281.09 |
| Sep 15 2022 |
1298 |
281.09 |
| Sep 08 2022 |
1292 |
281.09 |
| Sep 01 2022 |
1295 |
281.09 |
| Aug 25 2022 |
1296 |
281.09 |
| Aug 18 2022 |
1297 |
281.09 |
| Aug 11 2022 |
1301 |
281.09 |
| Aug 04 2022 |
1296 |
281.09 |
| Jul 28 2022 |
1296 |
281.09 |
| Jul 21 2022 |
1296 |
281.09 |
| Jul 14 2022 |
1296 |
281.09 |
| Jul 07 2022 |
1296 |
281.09 |
| Jun 30 2022 |
1296 |
281.09 |
| Jun 23 2022 |
1289 |
281.09 |
| Jun 16 2022 |
1289 |
281.09 |
| Jun 09 2022 |
1289 |
281.09 |
| Jun 02 2022 |
1289 |
281.09 |
| May 26 2022 |
1288 |
281.09 |
| May 19 2022 |
1288 |
281.09 |
| May 12 2022 |
1288 |
281.09 |
| May 05 2022 |
1288 |
281.09 |
| Apr 28 2022 |
1284 |
281.09 |
| Apr 21 2022 |
1284 |
281.09 |
| Apr 14 2022 |
1284 |
281.09 |
| Apr 07 2022 |
1284 |
281.09 |
| Mar 31 2022 |
1284 |
281.09 |
| Mar 24 2022 |
1284 |
281.09 |
| Mar 17 2022 |
1283 |
281.09 |
| Mar 10 2022 |
1283 |
281.09 |
| Mar 03 2022 |
1283 |
281.09 |
| Feb 24 2022 |
1276 |
281.09 |
| Feb 17 2022 |
1276 |
281.09 |
| Feb 10 2022 |
1284 |
281.09 |
| Feb 03 2022 |
1293 |
281.09 |
| Jan 27 2022 |
1297 |
281.09 |
| Jan 20 2022 |
1236 |
281.09 |
| Jan 13 2022 |
1257 |
281.09 |
| Jan 06 2022 |
1320 |
281.09 |
| Dec 30 2021 |
1339 |
281.09 |
| Dec 23 2021 |
1352 |
281.09 |
| Dec 16 2021 |
1356 |
281.09 |
| Dec 09 2021 |
1362 |
281.09 |
| Dec 02 2021 |
1388 |
281.09 |
| Nov 25 2021 |
1452 |
282.85 |
| Nov 18 2021 |
1461 |
282.85 |
| Nov 11 2021 |
1587 |
289.1 |
| Nov 04 2021 |
1839 |
299.38 |
| Oct 28 2021 |
1927 |
299.38 |
| Oct 21 2021 |
2028 |
302.17 |
| Oct 14 2021 |
2199 |
308.75 |
| Oct 07 2021 |
2606 |
325.3 |
| Sep 30 2021 |
2637 |
325.3 |
| Sep 23 2021 |
2673 |
325.3 |
| Sep 16 2021 |
2724 |
325.3 |
| Sep 09 2021 |
2752 |
325.3 |
| Sep 02 2021 |
2784 |
325.3 |
| Aug 26 2021 |
2787 |
325.3 |
| Aug 19 2021 |
2792 |
325.3 |
| Aug 12 2021 |
2800 |
325.3 |
| Aug 05 2021 |
2806 |
325.3 |
| Jul 29 2021 |
2807 |
325.3 |
| Jun 03 2021 |
2417 |
325.3 |
| Nov 20 2020 |
2617 |
319.97 |
| Nov 13 2020 |
2746 |
319.97 |
| Nov 06 2020 |
2982 |
322.37 |
| Oct 30 2020 |
3233 |
325.3 |
| Oct 23 2020 |
3437 |
325.3 |
| Oct 16 2020 |
3565 |
325.3 |
| Oct 09 2020 |
3694 |
325.3 |
| Oct 02 2020 |
3803 |
325.3 |
| Sep 25 2020 |
3879 |
325.3 |
| Sep 18 2020 |
3965 |
325.3 |
| Sep 11 2020 |
3990 |
325.3 |
| Sep 04 2020 |
4042 |
325.3 |
| Aug 28 2020 |
4059 |
325.3 |
| Aug 21 2020 |
4088 |
325.3 |
| Aug 14 2020 |
4094 |
325.3 |
| Aug 07 2020 |
4133 |
325.3 |
| Jul 31 2020 |
4151 |
325.3 |
| Jul 24 2020 |
4151 |
325.3 |
| Jul 17 2020 |
4164 |
325.3 |
| Jul 10 2020 |
4178 |
325.3 |
| Jul 03 2020 |
4186 |
325.3 |
| Jun 26 2020 |
4186 |
325.3 |
| Jun 19 2020 |
4186 |
325.3 |
| Jun 12 2020 |
4188 |
325.3 |
| Jun 05 2020 |
4197 |
325.3 |
| May 29 2020 |
4203 |
325.3 |
| May 22 2020 |
4210 |
325.3 |
| May 15 2020 |
4210 |
325.3 |
| May 08 2020 |
4211 |
325.3 |
| May 01 2020 |
4212 |
325.3 |
| Apr 24 2020 |
4222 |
325.3 |
| Apr 17 2020 |
4222 |
325.3 |
| Apr 10 2020 |
4222 |
325.3 |
| Apr 03 2020 |
4222 |
325.3 |
| Mar 27 2020 |
4222 |
325.3 |
| Mar 20 2020 |
4223 |
325.3 |
| Mar 13 2020 |
4223 |
325.3 |
| Mar 06 2020 |
4223 |
325.3 |
| Feb 28 2020 |
4234 |
325.3 |
| Feb 21 2020 |
4243 |
325.3 |
| Feb 14 2020 |
4246 |
325.3 |
| Feb 07 2020 |
4250 |
325.3 |
| Jan 31 2020 |
4267 |
325.3 |
| Jan 24 2020 |
4041 |
325.3 |
| Jan 17 2020 |
4059 |
325.3 |
| Jan 10 2020 |
4397 |
325.3 |
| Jan 03 2020 |
4378 |
325.3 |
| Dec 27 2019 |
4370 |
325.3 |
| Dec 20 2019 |
4372 |
325.3 |
| Dec 13 2019 |
4396 |
325.3 |
| Dec 06 2019 |
4233 |
325.3 |
| Nov 29 2019 |
4321 |
325.3 |
| Nov 22 2019 |
4466 |
327.97 |
| Nov 15 2019 |
4479 |
327.97 |
| Nov 08 2019 |
4679 |
331.16 |
