| Oct 12 2023 |
7185 |
523.48 |
| Oct 05 2023 |
6957 |
523.48 |
| Sep 28 2023 |
7086 |
526.84 |
| Sep 21 2023 |
7096 |
526.84 |
| Sep 14 2023 |
7209 |
526.84 |
| Sep 07 2023 |
7215 |
526.84 |
| Aug 31 2023 |
7267 |
526.84 |
| Aug 24 2023 |
7252 |
526.84 |
| Aug 17 2023 |
7239 |
526.84 |
| Aug 10 2023 |
7240 |
526.84 |
| Aug 03 2023 |
7252 |
526.84 |
| Jul 27 2023 |
7240 |
526.84 |
| Jul 20 2023 |
7125 |
526.84 |
| Jul 13 2023 |
7125 |
526.84 |
| Jul 06 2023 |
7097 |
526.84 |
| Jun 29 2023 |
7103 |
526.84 |
| Jun 22 2023 |
7103 |
526.84 |
| Jun 15 2023 |
7103 |
526.84 |
| Jun 08 2023 |
7108 |
526.84 |
| Jun 01 2023 |
7098 |
526.84 |
| May 25 2023 |
7091 |
526.84 |
| May 18 2023 |
7091 |
526.84 |
| May 11 2023 |
7091 |
526.84 |
| May 04 2023 |
7090 |
526.84 |
| Apr 27 2023 |
7091 |
526.84 |
| Apr 20 2023 |
7091 |
526.84 |
| Apr 13 2023 |
7091 |
526.84 |
| Apr 06 2023 |
7105 |
526.84 |
| Mar 30 2023 |
7105 |
526.84 |
| Mar 23 2023 |
7105 |
526.84 |
| Mar 16 2023 |
7105 |
526.84 |
| Mar 09 2023 |
7105 |
526.84 |
| Mar 02 2023 |
7105 |
526.84 |
| Feb 23 2023 |
7106 |
526.84 |
| Feb 16 2023 |
7115 |
526.84 |
| Feb 09 2023 |
7138 |
526.84 |
| Feb 02 2023 |
7154 |
526.84 |
| Jan 26 2023 |
7156 |
526.84 |
| Jan 19 2023 |
7147 |
526.84 |
| Jan 12 2023 |
7091 |
526.84 |
| Jan 05 2023 |
7126 |
526.84 |
| Dec 29 2022 |
7125 |
526.84 |
| Dec 22 2022 |
11297 |
528.15 |
| Dec 15 2022 |
11271 |
528.15 |
| Dec 08 2022 |
11201 |
528.15 |
| Dec 01 2022 |
11075 |
528.15 |
| Nov 24 2022 |
11058 |
528.15 |
| Nov 17 2022 |
10863 |
528.15 |
| Nov 10 2022 |
10695 |
528.15 |
| Nov 03 2022 |
10365 |
528.15 |
| Oct 27 2022 |
9786 |
528.15 |
| Oct 20 2022 |
10197 |
562.61 |
| Oct 13 2022 |
9892 |
555.66 |
| Oct 06 2022 |
9475 |
555.66 |
| Sep 29 2022 |
9465 |
569.6 |
| Sep 22 2022 |
9331 |
569.6 |
| Sep 15 2022 |
9212 |
569.6 |
| Sep 08 2022 |
9169 |
569.6 |
| Sep 01 2022 |
9161 |
569.6 |
| Aug 25 2022 |
9150 |
569.6 |
| Aug 18 2022 |
9149 |
569.6 |
| Aug 11 2022 |
9163 |
569.6 |
| Aug 04 2022 |
9133 |
569.6 |
| Jul 28 2022 |
9133 |
569.6 |
| Jul 21 2022 |
9133 |
569.6 |
| Jul 14 2022 |
9133 |
569.6 |
| Jul 07 2022 |
9133 |
569.6 |
| Jun 30 2022 |
9133 |
569.6 |
| Jun 23 2022 |
9106 |
569.6 |
| Jun 16 2022 |
9106 |
569.6 |
| Jun 09 2022 |
9114 |
569.6 |
| Jun 02 2022 |
9114 |
569.6 |
| May 26 2022 |
9113 |
569.6 |
| May 19 2022 |
9113 |
569.6 |
| May 12 2022 |
9113 |
569.6 |
| May 05 2022 |
9112 |
569.6 |
| Apr 28 2022 |
9093 |
569.6 |
| Apr 21 2022 |
9093 |
569.6 |
| Apr 14 2022 |
9093 |
569.6 |
| Apr 07 2022 |
9093 |
569.6 |
| Mar 31 2022 |
9093 |
569.6 |
| Mar 24 2022 |
9093 |
569.6 |
| Mar 17 2022 |
9082 |
569.6 |
| Mar 10 2022 |
9082 |
569.6 |
| Mar 03 2022 |
9082 |
569.6 |
| Feb 24 2022 |
9066 |
569.6 |
| Feb 17 2022 |
9073 |
569.6 |
| Feb 10 2022 |
9076 |
569.6 |
| Feb 03 2022 |
9088 |
569.6 |
| Jan 27 2022 |
9084 |
569.6 |
| Jan 20 2022 |
8957 |
569.6 |
| Jan 13 2022 |
8988 |
569.6 |
| Jan 06 2022 |
9137 |
569.6 |
| Dec 30 2021 |
9168 |
569.6 |
| Dec 23 2021 |
9186 |
569.6 |
| Dec 16 2021 |
9165 |
569.6 |
| Dec 09 2021 |
9180 |
569.6 |
| Dec 02 2021 |
9275 |
569.6 |
| Nov 25 2021 |
9271 |
569.6 |
| Nov 18 2021 |
9302 |
569.6 |
| Nov 11 2021 |
9333 |
569.6 |
| Nov 04 2021 |
9534 |
569.6 |
| Oct 28 2021 |
9918 |
569.6 |
| Oct 21 2021 |
10474 |
601.67 |
| Oct 14 2021 |
10705 |
601.67 |
| Oct 07 2021 |
10751 |
601.67 |
| Sep 30 2021 |
10938 |
596.89 |
| Sep 23 2021 |
11217 |
596.89 |
| Sep 16 2021 |
11531 |
596.89 |
| Sep 09 2021 |
11713 |
596.89 |
| Sep 02 2021 |
11974 |
596.89 |
| Aug 26 2021 |
12009 |
596.89 |
| Aug 19 2021 |
12040 |
596.89 |
| Aug 12 2021 |
12062 |
596.89 |
| Aug 05 2021 |
12084 |
596.89 |
| Jul 29 2021 |
12092 |
596.89 |
| Jun 03 2021 |
12002 |
596.89 |
| May 21 2021 |
5212 |
592.26 |
| May 14 2021 |
5063 |
592.26 |
| May 07 2021 |
5063 |
592.26 |
| Apr 30 2021 |
4999 |
592.26 |
| Apr 23 2021 |
4999 |
592.26 |
| Apr 16 2021 |
4999 |
592.26 |
| Apr 09 2021 |
4999 |
592.26 |
| Apr 02 2021 |
4974 |
592.26 |
| Mar 26 2021 |
4976 |
592.26 |
| Mar 19 2021 |
4949 |
592.26 |
| Mar 12 2021 |
4949 |
592.26 |
| Mar 05 2021 |
4949 |
592.26 |
| Feb 26 2021 |
4949 |
592.26 |
| Feb 19 2021 |
4934 |
592.26 |
| Feb 12 2021 |
4975 |
592.26 |
| Feb 05 2021 |
4994 |
592.26 |
| Jan 29 2021 |
5060 |
592.26 |
| Jan 22 2021 |
5037 |
592.26 |
| Jan 15 2021 |
4737 |
592.26 |
| Jan 08 2021 |
5872 |
592.26 |
| Jan 01 2021 |
5853 |
592.26 |
| Dec 25 2020 |
5992 |
592.26 |
| Dec 18 2020 |
6346 |
592.26 |
| Dec 11 2020 |
7828 |
592.26 |
| Dec 04 2020 |
9951 |
592.26 |
| Nov 27 2020 |
10179 |
592.26 |
| Nov 20 2020 |
12466 |
592.26 |
| Nov 13 2020 |
14076 |
592.26 |
| Nov 06 2020 |
15395 |
592.26 |
| Oct 30 2020 |
16884 |
596.89 |
| Oct 23 2020 |
18355 |
596.89 |
| Oct 16 2020 |
19940 |
606.15 |
| Oct 09 2020 |
20987 |
606.15 |
| Oct 02 2020 |
21840 |
606.15 |
| Sep 25 2020 |
22440 |
606.15 |
| Sep 18 2020 |
23081 |
606.15 |
| Sep 11 2020 |
23582 |
606.15 |
| Sep 04 2020 |
24094 |
606.15 |
| Aug 28 2020 |
24340 |
606.15 |
| Aug 21 2020 |
24420 |
606.15 |
| Aug 14 2020 |
24446 |
606.15 |
| Aug 07 2020 |
24632 |
606.15 |
| Jul 31 2020 |
24749 |
606.15 |
| Jul 24 2020 |
24749 |
606.15 |
| Jul 17 2020 |
24779 |
606.15 |
| Jul 10 2020 |
24823 |
606.15 |
| Jul 03 2020 |
24921 |
606.15 |
| Jun 26 2020 |
24921 |
606.15 |
| Jun 19 2020 |
24921 |
606.15 |
| Jun 12 2020 |
24937 |
606.15 |
| Jun 05 2020 |
24980 |
606.15 |
| May 29 2020 |
25016 |
606.15 |
| May 22 2020 |
25071 |
606.15 |
| May 15 2020 |
25072 |
606.15 |
| May 08 2020 |
25090 |
606.15 |
| May 01 2020 |
25102 |
606.15 |
| Apr 24 2020 |
25180 |
606.15 |
| Apr 17 2020 |
25181 |
606.15 |
| Apr 10 2020 |
25181 |
606.15 |
| Apr 03 2020 |
25181 |
606.15 |
| Mar 27 2020 |
25181 |
606.15 |
| Mar 20 2020 |
25199 |
606.15 |
| Mar 13 2020 |
25199 |
606.15 |
| Mar 06 2020 |
25199 |
606.15 |
| Feb 28 2020 |
25187 |
606.15 |
| Feb 21 2020 |
25254 |
606.15 |
| Feb 14 2020 |
25263 |
606.15 |
| Feb 07 2020 |
25290 |
606.15 |
| Jan 31 2020 |
25310 |
606.15 |
| Jan 24 2020 |
24868 |
606.15 |
| Jan 17 2020 |
24943 |
606.15 |
| Jan 10 2020 |
25715 |
606.15 |
| Jan 03 2020 |
25532 |
606.15 |
| Dec 27 2019 |
25547 |
606.15 |
| Dec 20 2019 |
25592 |
606.15 |
| Dec 13 2019 |
25687 |
606.15 |
| Dec 06 2019 |
25603 |
606.15 |
| Nov 29 2019 |
26214 |
606.15 |
| Nov 22 2019 |
26388 |
606.15 |
| Nov 15 2019 |
26665 |
606.15 |
| Nov 08 2019 |
27188 |
606.15 |
