| Nov 10 2011 |
23061 |
602.27 |
| Nov 04 2011 |
23092 |
602.27 |
| Oct 28 2011 |
22983 |
602.27 |
| Oct 21 2011 |
23128 |
602.27 |
| Oct 14 2011 |
22948 |
602.27 |
| Oct 07 2011 |
20987 |
580 |
| Sep 30 2011 |
20770 |
579.93 |
| Sep 27 2011 |
20246 |
579.9 |
| Sep 23 2011 |
20142 |
579.86 |
| Sep 16 2011 |
19457 |
579.8 |
| Sep 09 2011 |
18889 |
579.74 |
| Jan 13 2011 |
18546 |
578.76 |
| Dec 28 2010 |
18754 |
578.73 |
| Dec 14 2010 |
18559 |
578.71 |
| Dec 03 2010 |
18746 |
578.69 |
| Nov 26 2010 |
18753 |
578.68 |
| Nov 19 2010 |
18701 |
578.67 |
| Nov 12 2010 |
16882 |
553.38 |
| Nov 04 2010 |
19511 |
592.79 |
| Oct 28 2010 |
18970 |
592.79 |
| Oct 22 2010 |
18799 |
592.79 |
| Oct 14 2010 |
18547 |
592.79 |
| Oct 05 2010 |
18831 |
624.01 |
| Sep 29 2010 |
19391 |
624.01 |
| Sep 24 2010 |
18575 |
624.01 |
| Sep 17 2010 |
17745 |
624.01 |
| Sep 10 2010 |
17360 |
624.01 |
| Jan 29 2010 |
17316 |
624.01 |
| Jan 15 2010 |
17258 |
624.01 |
| Jan 08 2010 |
17107 |
624.01 |
| Dec 18 2009 |
16593 |
624.01 |
| Dec 09 2009 |
16381 |
624.01 |
| Dec 04 2009 |
15926 |
624.01 |
| Nov 27 2009 |
15725 |
624.01 |
| Nov 20 2009 |
15179 |
624.01 |
| Nov 13 2009 |
14394 |
624.01 |
| Nov 06 2009 |
14177 |
624.01 |
| Oct 30 2009 |
15502 |
596.01 |
| Oct 23 2009 |
15002 |
596.01 |
| Oct 16 2009 |
11831 |
540 |
| Oct 09 2009 |
11725 |
540 |
| Oct 02 2009 |
11222 |
540 |
| Sep 25 2009 |
10636 |
540 |
| Sep 18 2009 |
10402 |
540 |
| Sep 11 2009 |
10294 |
540 |
| Jan 30 2009 |
10121 |
540 |
| Jan 09 2009 |
9280 |
540 |
| Dec 18 2008 |
9049 |
540 |
| Dec 12 2008 |
9031 |
540 |
| Dec 05 2008 |
9065 |
540 |
| Nov 28 2008 |
8801 |
540 |
| Nov 21 2008 |
8743 |
540 |
| Nov 14 2008 |
8521 |
540 |
