| Nov 18 2013 |
16851 |
489.52 |
| Nov 11 2013 |
16812 |
489.52 |
| Nov 04 2013 |
16689 |
489.52 |
| Oct 28 2013 |
16566 |
489.52 |
| Oct 21 2013 |
16245 |
489.52 |
| Oct 14 2013 |
16263 |
489.9 |
| Oct 07 2013 |
16139 |
489.9 |
| Sep 30 2013 |
16127 |
489.9 |
| Sep 23 2013 |
16085 |
489.9 |
| Sep 16 2013 |
16012 |
489.9 |
| Sep 09 2013 |
15978 |
489.9 |
| Sep 02 2013 |
16090 |
489.9 |
| Aug 26 2013 |
16057 |
489.9 |
| Aug 19 2013 |
16075 |
489.9 |
| Aug 12 2013 |
16075 |
489.9 |
| Aug 05 2013 |
16077 |
489.9 |
| Jul 29 2013 |
16078 |
489.9 |
| Jul 22 2013 |
16121 |
489.9 |
| Jul 15 2013 |
16121 |
489.9 |
| Jul 08 2013 |
16121 |
489.9 |
| Jul 01 2013 |
16121 |
489.9 |
| Jun 24 2013 |
16122 |
489.9 |
| Jun 17 2013 |
16122 |
489.9 |
| Jun 10 2013 |
16122 |
489.9 |
| Jun 03 2013 |
16122 |
489.9 |
| May 27 2013 |
16122 |
489.9 |
| May 20 2013 |
16122 |
489.9 |
| May 13 2013 |
16122 |
489.9 |
| May 06 2013 |
16122 |
489.9 |
| Apr 29 2013 |
16122 |
489.9 |
| Apr 22 2013 |
16083 |
489.9 |
| Apr 15 2013 |
16090 |
489.9 |
| Apr 08 2013 |
16090 |
489.9 |
| Apr 01 2013 |
16090 |
489.9 |
| Mar 25 2013 |
16082 |
489.9 |
| Mar 18 2013 |
16082 |
489.9 |
| Mar 11 2013 |
16082 |
489.9 |
| Mar 04 2013 |
16082 |
489.9 |
| Feb 25 2013 |
16082 |
489.9 |
| Feb 18 2013 |
16088 |
489.9 |
| Feb 11 2013 |
16097 |
489.9 |
| Feb 04 2013 |
16061 |
489.9 |
| Jan 28 2013 |
16103 |
489.9 |
| Jan 21 2013 |
16132 |
489.9 |
| Jan 14 2013 |
16218 |
489.9 |
| Jan 07 2013 |
16177 |
489.9 |
| Dec 31 2012 |
16180 |
489.9 |
| Dec 24 2012 |
16183 |
489.9 |
| Dec 17 2012 |
16171 |
489.9 |
| Dec 10 2012 |
16004 |
489.9 |
| Dec 03 2012 |
15591 |
483.45 |
| Nov 26 2012 |
14233 |
470.08 |
| Nov 19 2012 |
14282 |
470.08 |
| Nov 12 2012 |
14368 |
470.08 |
| Nov 05 2012 |
14361 |
470.08 |
| Oct 29 2012 |
17366 |
500.22 |
| Oct 22 2012 |
15451 |
480.05 |
| Oct 15 2012 |
15261 |
480.05 |
| Oct 02 2012 |
17355 |
509.98 |
| Sep 26 2012 |
17324 |
509.98 |
| Sep 20 2012 |
17173 |
509.98 |
| Sep 13 2012 |
16928 |
509.98 |
| Jan 19 2012 |
15572 |
502.1 |
| Dec 29 2011 |
15467 |
502.16 |
| Dec 13 2011 |
15290 |
502.2 |
| Dec 09 2011 |
15306 |
502.21 |
| Dec 01 2011 |
16390 |
516.69 |
| Nov 25 2011 |
18608 |
542.86 |
| Nov 17 2011 |
16641 |
518.04 |
| Nov 10 2011 |
16924 |
518.07 |
| Nov 04 2011 |
16951 |
518.08 |
| Oct 28 2011 |
16839 |
518.1 |
| Oct 21 2011 |
24789 |
629.7 |
| Oct 14 2011 |
24594 |
629.7 |
| Oct 07 2011 |
12545 |
470.18 |
| Sep 30 2011 |
12390 |
470.18 |
| Sep 27 2011 |
12094 |
470.18 |
| Sep 23 2011 |
12027 |
470.18 |
| Sep 16 2011 |
11666 |
470.18 |
| Sep 09 2011 |
11376 |
470.18 |
| Jan 13 2011 |
11221 |
470.18 |
| Dec 28 2010 |
11433 |
470.18 |
| Dec 14 2010 |
11343 |
470.18 |
| Dec 03 2010 |
11390 |
470.18 |
| Nov 26 2010 |
11369 |
470.18 |
| Nov 19 2010 |
11290 |
470.18 |
| Nov 12 2010 |
11107 |
470.18 |
| Nov 04 2010 |
11109 |
470.18 |
| Oct 28 2010 |
10744 |
470.18 |
| Oct 22 2010 |
10634 |
470.18 |
| Oct 14 2010 |
10469 |
470.18 |
| Oct 09 2009 |
14386 |
591.42 |
| Oct 02 2009 |
13690 |
591.42 |
| Sep 25 2009 |
12953 |
591.42 |
| Sep 18 2009 |
12679 |
591.42 |
| Sep 11 2009 |
12558 |
591.42 |
| Jan 30 2009 |
12361 |
591.42 |
| Jan 09 2009 |
11211 |
591.42 |
| Dec 18 2008 |
10969 |
591.42 |
| Dec 12 2008 |
10929 |
591.42 |
| Dec 05 2008 |
10958 |
591.42 |
| Nov 28 2008 |
10638 |
591.42 |
| Nov 21 2008 |
10590 |
591.42 |
| Nov 14 2008 |
10275 |
591.42 |
| Nov 07 2008 |
10129 |
591.42 |
| Oct 31 2008 |
9466 |
591.42 |
| Oct 24 2008 |
9147 |
591.42 |
