| Jan 13 2022 |
3494 |
421.12 |
| Jan 06 2022 |
3854 |
421.12 |
| Dec 30 2021 |
3857 |
421.12 |
| Dec 23 2021 |
3854 |
421.12 |
| Dec 16 2021 |
3922 |
421.12 |
| Dec 09 2021 |
4072 |
421.12 |
| Dec 02 2021 |
4220 |
421.12 |
| Nov 25 2021 |
4266 |
421.12 |
| Nov 18 2021 |
4451 |
421.12 |
| Nov 11 2021 |
4535 |
421.12 |
| Nov 04 2021 |
4519 |
421.12 |
| Oct 28 2021 |
4531 |
421.12 |
| Oct 21 2021 |
4726 |
421.12 |
| Oct 14 2021 |
4783 |
421.12 |
| Oct 07 2021 |
7487 |
495.34 |
| Sep 30 2021 |
7391 |
495.34 |
| Sep 23 2021 |
7126 |
495.34 |
| Sep 16 2021 |
6989 |
495.34 |
| Sep 09 2021 |
6886 |
495.34 |
| Sep 02 2021 |
6933 |
495.34 |
| Aug 26 2021 |
6844 |
495.34 |
| Aug 19 2021 |
6854 |
495.34 |
| Aug 12 2021 |
6845 |
495.34 |
| Aug 05 2021 |
6936 |
495.34 |
| Jul 29 2021 |
6984 |
495.34 |
| Jun 03 2021 |
4214 |
495.34 |
| Jan 15 2021 |
2571 |
421.12 |
| Jan 08 2021 |
3399 |
421.12 |
| Jan 01 2021 |
3382 |
421.12 |
| Dec 25 2020 |
3466 |
421.12 |
| Dec 18 2020 |
3612 |
421.12 |
| Dec 11 2020 |
4443 |
421.12 |
| Dec 04 2020 |
5379 |
421.12 |
| Nov 27 2020 |
5320 |
421.12 |
| Nov 20 2020 |
6220 |
421.12 |
| Nov 13 2020 |
6779 |
421.12 |
| Nov 06 2020 |
7277 |
421.12 |
| Oct 30 2020 |
7798 |
421.12 |
| Oct 23 2020 |
8343 |
421.12 |
| Oct 16 2020 |
8749 |
421.12 |
| Oct 09 2020 |
9148 |
421.12 |
| Oct 02 2020 |
9469 |
421.12 |
| Sep 25 2020 |
9663 |
421.12 |
| Sep 18 2020 |
9938 |
421.12 |
| Sep 11 2020 |
10101 |
421.12 |
| Sep 04 2020 |
10256 |
421.12 |
| Jan 17 2020 |
17197 |
497.93 |
| Jan 10 2020 |
17890 |
497.93 |
| Jan 03 2020 |
16031 |
478.42 |
| Dec 27 2019 |
16044 |
478.42 |
| Dec 20 2019 |
16074 |
478.42 |
| Dec 13 2019 |
16139 |
478.42 |
| Dec 06 2019 |
16014 |
478.42 |
| Nov 29 2019 |
16383 |
478.42 |
| Nov 22 2019 |
16444 |
478.42 |
| Nov 15 2019 |
16615 |
478.42 |
| Nov 08 2019 |
16829 |
478.42 |
| Nov 01 2019 |
16915 |
478.42 |
| Oct 25 2019 |
16923 |
478.42 |
| Oct 18 2019 |
16581 |
478.42 |
| Oct 11 2019 |
16818 |
478.42 |
| Oct 04 2019 |
16929 |
478.42 |
| Sep 27 2019 |
16894 |
478.42 |
| Sep 20 2019 |
16691 |
478.42 |
| Sep 13 2019 |
16706 |
478.42 |
| Sep 06 2019 |
16342 |
478.42 |
| Aug 30 2019 |
16392 |
478.42 |
| Aug 23 2019 |
16424 |
478.42 |
| Aug 16 2019 |
16287 |
478.42 |
| Aug 09 2019 |
16287 |
478.42 |
| Aug 02 2019 |
16295 |
478.42 |
| Jul 26 2019 |
16304 |
478.42 |
| Jul 19 2019 |
16322 |
478.42 |
| Jul 12 2019 |
16355 |
478.42 |
| Jul 05 2019 |
16364 |
478.42 |
| Jun 28 2019 |
16399 |
478.42 |
| Jun 21 2019 |
16423 |
478.42 |
| Jun 14 2019 |
16421 |
478.42 |
| Jun 07 2019 |
16403 |
478.42 |
| May 31 2019 |
16429 |
478.42 |
| May 24 2019 |
16426 |
478.42 |
| May 17 2019 |
16457 |
478.42 |
| May 10 2019 |
16451 |
478.42 |
| May 03 2019 |
16472 |
478.42 |
| Apr 26 2019 |
16469 |
478.42 |
| Apr 19 2019 |
16469 |
478.42 |
| Apr 12 2019 |
16471 |
478.42 |
| Apr 05 2019 |
16471 |
478.42 |
| Mar 29 2019 |
16472 |
478.42 |
| Mar 22 2019 |
16464 |
478.42 |
| Mar 15 2019 |
16471 |
478.42 |
| Mar 08 2019 |
16397 |
478.42 |
| Mar 01 2019 |
16401 |
478.42 |
| Feb 22 2019 |
15416 |
468.66 |
| Feb 15 2019 |
15433 |
468.66 |
| Feb 08 2019 |
15412 |
468.66 |
| Feb 01 2019 |
15436 |
468.66 |
| Jan 25 2019 |
15444 |
468.66 |
| Jan 18 2019 |
15005 |
468.66 |
| Oct 12 2018 |
16424 |
469.34 |
| Oct 05 2018 |
16110 |
469.34 |
| Sep 28 2018 |
16219 |
469.34 |
| Sep 21 2018 |
16197 |
469.34 |
| Sep 14 2018 |
15975 |
469.34 |
| Sep 07 2018 |
15874 |
469.34 |
| Aug 31 2018 |
15733 |
469.34 |
| Aug 24 2018 |
15690 |
469.34 |
| Aug 17 2018 |
15676 |
469.34 |
| Aug 10 2018 |
15683 |
469.34 |
| Aug 03 2018 |
15707 |
469.34 |
| Jul 27 2018 |
15718 |
469.34 |
| Jul 20 2018 |
15737 |
469.34 |
| Jul 13 2018 |
15737 |
469.34 |
| Jul 06 2018 |
15713 |
469.34 |
| Jun 29 2018 |
15774 |
469.34 |
| Jun 22 2018 |
15774 |
469.34 |
| Jun 15 2018 |
15797 |
469.34 |
| Jun 08 2018 |
15821 |
469.34 |
| Jun 01 2018 |
15811 |
469.34 |
| May 25 2018 |
15833 |
469.34 |
| May 18 2018 |
15803 |
469.34 |
| May 11 2018 |
15830 |
469.34 |
| May 04 2018 |
15901 |
469.34 |
| Apr 27 2018 |
15894 |
469.34 |
| Apr 20 2018 |
15933 |
469.34 |
| Apr 13 2018 |
15928 |
469.34 |
| Apr 06 2018 |
15928 |
469.34 |
| Mar 30 2018 |
15927 |
469.34 |
| Mar 23 2018 |
15927 |
469.34 |
| Mar 16 2018 |
15913 |
469.34 |
| Mar 09 2018 |
15913 |
469.34 |
| Mar 02 2018 |
15919 |
469.34 |
| Feb 23 2018 |
15915 |
469.34 |
| Feb 16 2018 |
15930 |
469.34 |
| Feb 09 2018 |
15926 |
469.34 |
| Feb 02 2018 |
15942 |
469.34 |
| Jan 26 2018 |
15975 |
469.34 |
| Jan 19 2018 |
15916 |
469.34 |
| Jan 12 2018 |
15506 |
469.34 |
| Jan 05 2018 |
15740 |
469.34 |
| Dec 29 2017 |
15790 |
469.34 |
| Dec 22 2017 |
15763 |
469.34 |
| Dec 15 2017 |
15735 |
469.34 |
| Dec 08 2017 |
16057 |
469.34 |
| Dec 01 2017 |
16209 |
469.34 |
| Nov 24 2017 |
16222 |
469.34 |
| Nov 17 2017 |
16354 |
469.34 |
| Nov 10 2017 |
16801 |
469.34 |
| Nov 03 2017 |
16785 |
469.34 |
| Oct 27 2017 |
16770 |
469.34 |
| Oct 20 2017 |
5965 |
353.8 |
| Oct 09 2009 |
14416 |
592.01 |
| Oct 02 2009 |
13724 |
592.01 |
| Sep 25 2009 |
12985 |
592.01 |
| Sep 18 2009 |
12712 |
592.01 |
| Sep 11 2009 |
12587 |
592.01 |
| Jan 30 2009 |
12391 |
592.01 |
| Jan 09 2009 |
11237 |
592.01 |
| Dec 18 2008 |
10996 |
592.01 |
| Dec 12 2008 |
10955 |
592.01 |
| Dec 05 2008 |
10987 |
592.01 |
| Nov 28 2008 |
10665 |
592.01 |
| Nov 21 2008 |
10616 |
592.01 |
| Nov 14 2008 |
10295 |
592.01 |
| Nov 07 2008 |
10151 |
592.01 |
| Oct 31 2008 |
9487 |
592.01 |
| Oct 24 2008 |
9167 |
592.01 |
