| Dec 22 2022 |
4206 |
418.28 |
| Dec 15 2022 |
4149 |
418.28 |
| Dec 08 2022 |
4169 |
418.28 |
| Dec 01 2022 |
4137 |
418.28 |
| Nov 24 2022 |
4139 |
418.28 |
| Nov 17 2022 |
4105 |
418.28 |
| Nov 10 2022 |
4091 |
418.28 |
| Nov 03 2022 |
4023 |
418.28 |
| Oct 27 2022 |
3869 |
418.28 |
| Oct 20 2022 |
3912 |
418.28 |
| Oct 13 2022 |
3877 |
418.28 |
| Oct 06 2022 |
3766 |
418.28 |
| Sep 29 2022 |
3686 |
418.28 |
| Sep 22 2022 |
3675 |
418.28 |
| Sep 15 2022 |
3641 |
418.28 |
| Sep 08 2022 |
3573 |
418.28 |
| Sep 01 2022 |
3563 |
418.28 |
| Aug 25 2022 |
3551 |
418.28 |
| Aug 18 2022 |
3548 |
418.28 |
| Aug 11 2022 |
3545 |
418.28 |
| Aug 04 2022 |
3530 |
418.28 |
| Jul 28 2022 |
3530 |
418.28 |
| Jul 21 2022 |
3530 |
418.28 |
| Jul 14 2022 |
3530 |
418.28 |
| Jul 07 2022 |
3530 |
418.28 |
| Jun 30 2022 |
3530 |
418.28 |
| Jun 23 2022 |
3540 |
418.28 |
| Jun 16 2022 |
3540 |
418.28 |
| Jun 09 2022 |
3539 |
418.28 |
| Jun 02 2022 |
3539 |
418.28 |
| May 26 2022 |
3536 |
418.28 |
| May 19 2022 |
3536 |
418.28 |
| May 12 2022 |
3536 |
418.28 |
| May 05 2022 |
3536 |
418.28 |
| Apr 28 2022 |
3539 |
418.28 |
| Apr 21 2022 |
3539 |
418.28 |
| Apr 14 2022 |
3539 |
418.28 |
| Apr 07 2022 |
3539 |
418.28 |
| Mar 31 2022 |
3539 |
418.28 |
| Mar 24 2022 |
3539 |
418.28 |
| Mar 17 2022 |
3543 |
418.28 |
| Mar 10 2022 |
3543 |
418.28 |
| Mar 03 2022 |
3543 |
418.28 |
| Feb 24 2022 |
3521 |
418.28 |
| Feb 17 2022 |
3528 |
418.28 |
| Feb 10 2022 |
3528 |
418.28 |
| Feb 03 2022 |
3527 |
418.28 |
| Jan 27 2022 |
3545 |
418.28 |
| Jan 20 2022 |
3422 |
418.28 |
| Jan 13 2022 |
3422 |
418.28 |
| Jan 06 2022 |
3781 |
418.28 |
| Dec 30 2021 |
3782 |
418.28 |
| Dec 23 2021 |
3778 |
418.28 |
| Dec 16 2021 |
3841 |
418.28 |
| Dec 09 2021 |
3991 |
418.28 |
| Oct 28 2021 |
4173 |
411.15 |
| Oct 21 2021 |
4341 |
411.15 |
| Oct 14 2021 |
4393 |
411.15 |
| Oct 07 2021 |
4012 |
411.15 |
| Sep 30 2021 |
3970 |
411.15 |
| Sep 23 2021 |
3808 |
411.15 |
| Sep 16 2021 |
3773 |
411.15 |
| Sep 09 2021 |
3732 |
411.15 |
| Sep 02 2021 |
3739 |
411.15 |
| Aug 26 2021 |
3707 |
411.15 |
| Aug 19 2021 |
3708 |
411.15 |
| Aug 12 2021 |
3705 |
411.15 |
| Aug 05 2021 |
3767 |
411.15 |
| Jul 29 2021 |
3791 |
411.15 |
| Jun 03 2021 |
3866 |
411.15 |
| Oct 30 2020 |
7222 |
411.15 |
| Oct 23 2020 |
7757 |
411.15 |
| Oct 16 2020 |
8130 |
411.15 |
| Oct 09 2020 |
8487 |
411.15 |
| Oct 02 2020 |
8794 |
411.15 |
| Sep 25 2020 |
8964 |
411.15 |
| Sep 18 2020 |
9211 |
411.15 |
| Sep 11 2020 |
9360 |
411.15 |
| Sep 04 2020 |
9507 |
411.15 |
| Aug 28 2020 |
9567 |
411.15 |
| Aug 21 2020 |
9601 |
411.15 |
| Aug 14 2020 |
9610 |
411.15 |
| Aug 07 2020 |
9699 |
411.15 |
| Jul 31 2020 |
9737 |
411.15 |
| Jul 24 2020 |
9737 |
411.15 |
| Jul 17 2020 |
9752 |
411.15 |
| Jul 10 2020 |
9780 |
411.15 |
| Jul 03 2020 |
9814 |
411.15 |
| Jun 26 2020 |
9814 |
411.15 |
| Jun 19 2020 |
9814 |
411.15 |
| Jun 12 2020 |
9818 |
411.15 |
| Jun 05 2020 |
9835 |
411.15 |
| May 29 2020 |
9851 |
411.15 |
| May 22 2020 |
9884 |
411.15 |
| May 15 2020 |
9884 |
411.15 |
| May 08 2020 |
9889 |
411.15 |
| May 01 2020 |
9894 |
411.15 |
| Apr 24 2020 |
9923 |
411.15 |
| Apr 17 2020 |
9923 |
411.15 |
| Apr 10 2020 |
9923 |
411.15 |
| Apr 03 2020 |
9923 |
411.15 |
| Mar 27 2020 |
9923 |
411.15 |
| Mar 20 2020 |
9931 |
411.15 |
| Mar 13 2020 |
9931 |
411.15 |
| Mar 06 2020 |
9931 |
411.15 |
| Feb 28 2020 |
9922 |
411.15 |
| Feb 21 2020 |
9958 |
411.15 |
| Feb 14 2020 |
9962 |
411.15 |
| Feb 07 2020 |
9977 |
411.15 |
| Jan 31 2020 |
9999 |
411.15 |
| Jan 24 2020 |
9678 |
411.15 |
| Jan 17 2020 |
9707 |
411.15 |
| Jan 10 2020 |
10238 |
411.15 |
| Jan 03 2020 |
10161 |
411.15 |
| Dec 27 2019 |
10157 |
411.15 |
| Dec 20 2019 |
10175 |
411.15 |
| Dec 13 2019 |
10219 |
411.15 |
| Dec 06 2019 |
10052 |
411.15 |
| Nov 29 2019 |
10241 |
411.15 |
| Nov 22 2019 |
10290 |
411.15 |
| Nov 08 2019 |
9970 |
405.73 |
