| Nov 30 2023 |
1308 |
313.59 |
| Nov 23 2023 |
1290 |
313.59 |
| Nov 16 2023 |
1258 |
313.59 |
| Nov 09 2023 |
1198 |
313.59 |
| Nov 02 2023 |
1172 |
313.59 |
| Oct 26 2023 |
1920 |
354.96 |
| Oct 19 2023 |
1940 |
354.96 |
| Oct 12 2023 |
1914 |
354.96 |
| Oct 05 2023 |
1900 |
354.96 |
| Sep 28 2023 |
1825 |
354.96 |
| Sep 21 2023 |
1788 |
354.96 |
| Sep 14 2023 |
1751 |
354.96 |
| Sep 07 2023 |
1706 |
354.96 |
| Aug 31 2023 |
1680 |
354.96 |
| Aug 24 2023 |
1660 |
354.96 |
| Aug 17 2023 |
1676 |
354.96 |
| Aug 10 2023 |
1679 |
354.96 |
| Aug 03 2023 |
1677 |
354.96 |
| Jul 27 2023 |
1663 |
354.96 |
| Jul 20 2023 |
1685 |
354.96 |
| Jul 13 2023 |
1685 |
354.96 |
| Jul 06 2023 |
1682 |
354.96 |
| Jun 29 2023 |
1674 |
354.96 |
| Jun 22 2023 |
1674 |
354.96 |
| Jun 15 2023 |
1674 |
354.96 |
| Jun 08 2023 |
1676 |
354.96 |
| Jun 01 2023 |
1666 |
354.96 |
| May 25 2023 |
1655 |
354.96 |
| May 18 2023 |
1655 |
354.96 |
| May 11 2023 |
1655 |
354.96 |
| May 04 2023 |
1654 |
354.96 |
| Apr 27 2023 |
1656 |
354.96 |
| Apr 20 2023 |
1656 |
354.96 |
| Apr 13 2023 |
1656 |
354.96 |
| Apr 06 2023 |
1659 |
354.96 |
| Mar 30 2023 |
1679 |
354.96 |
| Mar 23 2023 |
1679 |
354.96 |
| Mar 16 2023 |
1679 |
354.96 |
| Mar 09 2023 |
1679 |
354.96 |
| Mar 02 2023 |
1658 |
354.96 |
| Feb 23 2023 |
1658 |
354.96 |
| Feb 16 2023 |
1667 |
354.96 |
| Feb 09 2023 |
1683 |
354.96 |
| Feb 02 2023 |
1697 |
354.96 |
| Jan 26 2023 |
1697 |
354.96 |
| Jan 19 2023 |
1705 |
354.96 |
| Jan 12 2023 |
1636 |
354.96 |
| Jan 05 2023 |
1929 |
354.96 |
| Dec 29 2022 |
1923 |
354.96 |
| Dec 22 2022 |
2312 |
354.96 |
| Dec 15 2022 |
2269 |
354.96 |
| Dec 08 2022 |
2284 |
354.96 |
| Dec 01 2022 |
3371 |
396.33 |
| Nov 24 2022 |
3367 |
396.33 |
| Nov 17 2022 |
3349 |
396.33 |
| Nov 10 2022 |
3343 |
396.33 |
| Oct 28 2021 |
2389 |
355.73 |
| Oct 21 2021 |
2478 |
355.73 |
| Oct 14 2021 |
2480 |
355.73 |
| Oct 07 2021 |
2312 |
355.73 |
| Sep 30 2021 |
2303 |
355.73 |
| Sep 23 2021 |
2220 |
355.73 |
| Sep 16 2021 |
2189 |
355.73 |
| Sep 09 2021 |
2149 |
355.73 |
| Sep 02 2021 |
2175 |
355.73 |
| Aug 26 2021 |
2171 |
355.73 |
| Aug 19 2021 |
2172 |
355.73 |
| Aug 12 2021 |
2168 |
355.73 |
| Aug 05 2021 |
2203 |
355.73 |
| Jul 29 2021 |
2217 |
355.73 |
| Jun 03 2021 |
2248 |
355.73 |
| Oct 30 2020 |
4455 |
355.73 |
| Oct 23 2020 |
4736 |
355.73 |
| Oct 16 2020 |
4921 |
355.73 |
| Oct 09 2020 |
5089 |
355.73 |
| Oct 02 2020 |
5243 |
355.73 |
| Sep 25 2020 |
5354 |
355.73 |
| Sep 18 2020 |
5497 |
355.73 |
| Sep 11 2020 |
5555 |
355.73 |
| Sep 04 2020 |
5620 |
355.73 |
| Aug 28 2020 |
5653 |
355.73 |
| Aug 21 2020 |
5686 |
355.73 |
| Aug 14 2020 |
5690 |
355.73 |
| Aug 07 2020 |
5748 |
355.73 |
| Jul 31 2020 |
5765 |
355.73 |
| Jul 24 2020 |
5765 |
355.73 |
| Jul 17 2020 |
5779 |
355.73 |
| Jul 10 2020 |
5796 |
355.73 |
| Jul 03 2020 |
5817 |
355.73 |
| Jun 26 2020 |
5817 |
355.73 |
| Jun 19 2020 |
5817 |
355.73 |
| Jun 12 2020 |
5819 |
355.73 |
| Jun 05 2020 |
5826 |
355.73 |
| May 29 2020 |
5840 |
355.73 |
| May 22 2020 |
5851 |
355.73 |
| May 15 2020 |
5851 |
355.73 |
| May 08 2020 |
5853 |
355.73 |
| May 01 2020 |
5855 |
355.73 |
| Apr 24 2020 |
5874 |
355.73 |
| Apr 17 2020 |
5874 |
355.73 |
| Apr 10 2020 |
5874 |
355.73 |
| Apr 03 2020 |
5874 |
355.73 |
| Mar 27 2020 |
5874 |
355.73 |
| Mar 20 2020 |
5877 |
355.73 |
| Mar 13 2020 |
5877 |
355.73 |
| Mar 06 2020 |
5877 |
355.73 |
| Feb 28 2020 |
5884 |
355.73 |
| Feb 21 2020 |
5905 |
355.73 |
| Feb 14 2020 |
5908 |
355.73 |
| Feb 07 2020 |
5918 |
355.73 |
| Jan 31 2020 |
5934 |
355.73 |
| Jan 24 2020 |
5671 |
355.73 |
| Jan 17 2020 |
5688 |
355.73 |
| Jan 10 2020 |
6091 |
355.73 |
| Jan 03 2020 |
6061 |
355.73 |
| Dec 27 2019 |
6070 |
355.73 |
| Dec 20 2019 |
6078 |
355.73 |
| Dec 13 2019 |
6112 |
355.73 |
| Dec 06 2019 |
5908 |
355.73 |
| Nov 29 2019 |
6034 |
355.73 |
| Nov 22 2019 |
6066 |
355.73 |
| Nov 08 2019 |
6216 |
357.57 |
