| Apr 25 2024 |
6655 |
495.55 |
| Apr 18 2024 |
6655 |
495.55 |
| Apr 11 2024 |
6658 |
495.55 |
| Apr 04 2024 |
6658 |
495.55 |
| Mar 28 2024 |
6658 |
495.55 |
| Mar 21 2024 |
6658 |
495.55 |
| Mar 14 2024 |
6658 |
495.55 |
| Mar 07 2024 |
6658 |
495.55 |
| Feb 29 2024 |
6658 |
495.55 |
| Feb 22 2024 |
6661 |
495.55 |
| Feb 15 2024 |
6666 |
495.55 |
| Feb 08 2024 |
6675 |
495.55 |
| Feb 01 2024 |
6679 |
495.55 |
| Jan 25 2024 |
6357 |
481.82 |
| Jan 18 2024 |
6360 |
481.4 |
| Jan 11 2024 |
6376 |
483.15 |
| Jan 04 2024 |
6186 |
475.1 |
| Dec 28 2023 |
6194 |
475.1 |
| Dec 21 2023 |
6186 |
475.1 |
| Dec 14 2023 |
6205 |
475.1 |
| Dec 07 2023 |
6119 |
475.1 |
| Nov 30 2023 |
6170 |
475.1 |
| Nov 23 2023 |
6119 |
475.1 |
| Nov 16 2023 |
6245 |
475.1 |
| Nov 09 2023 |
6235 |
475.1 |
| Nov 02 2023 |
6217 |
475.1 |
| Oct 26 2023 |
6149 |
475.1 |
| Oct 19 2023 |
6172 |
475.1 |
| Oct 12 2023 |
5849 |
469.14 |
| Oct 05 2023 |
5919 |
469.14 |
| Sep 28 2023 |
5918 |
469.48 |
| Sep 21 2023 |
5903 |
469.14 |
| Sep 14 2023 |
5972 |
469.14 |
| Sep 07 2023 |
6000 |
469.14 |
| Aug 31 2023 |
6029 |
469.14 |
| Aug 24 2023 |
6017 |
469.14 |
| Aug 17 2023 |
6008 |
469.14 |
| Aug 10 2023 |
6008 |
469.14 |
| Aug 03 2023 |
6018 |
469.14 |
| Jul 27 2023 |
6010 |
469.14 |
| Jul 20 2023 |
5925 |
469.14 |
| Jul 13 2023 |
5925 |
469.14 |
| Jul 06 2023 |
5904 |
469.14 |
| Jun 29 2023 |
5908 |
469.14 |
| Jun 22 2023 |
5908 |
469.14 |
| Jun 15 2023 |
5908 |
469.14 |
| Jun 08 2023 |
5913 |
469.14 |
| Jun 01 2023 |
5905 |
469.14 |
| May 25 2023 |
5899 |
469.14 |
| May 18 2023 |
5899 |
469.14 |
| May 11 2023 |
5899 |
469.14 |
| May 04 2023 |
5898 |
469.14 |
| Apr 27 2023 |
5900 |
469.14 |
| Apr 20 2023 |
5900 |
469.14 |
| Apr 13 2023 |
5900 |
469.14 |
| Apr 06 2023 |
5909 |
469.14 |
| Mar 30 2023 |
5909 |
469.14 |
| Mar 23 2023 |
5909 |
469.14 |
| Mar 16 2023 |
5909 |
469.14 |
| Mar 09 2023 |
5909 |
469.14 |
| Mar 02 2023 |
5909 |
469.14 |
| Feb 23 2023 |
5909 |
469.14 |
| Feb 16 2023 |
5915 |
469.14 |
| Feb 09 2023 |
5934 |
469.14 |
| Feb 02 2023 |
5947 |
469.14 |
| Jan 26 2023 |
6018 |
472.03 |
| Jan 19 2023 |
6230 |
481.65 |
| Jan 12 2023 |
6176 |
481.65 |
| Jan 05 2023 |
6399 |
489.93 |
| Dec 29 2022 |
6397 |
489.93 |
| Dec 22 2022 |
10061 |
489.93 |
| Dec 15 2022 |
10037 |
489.93 |
| Dec 08 2022 |
9974 |
489.93 |
| Dec 01 2022 |
9853 |
489.93 |
| Nov 24 2022 |
9832 |
489.93 |
| Nov 17 2022 |
9682 |
490.62 |
| Nov 10 2022 |
9581 |
492.17 |
| Nov 03 2022 |
9277 |
492.17 |
| Oct 27 2022 |
8720 |
492.17 |
| Oct 20 2022 |
8213 |
485.26 |
| Oct 13 2022 |
8080 |
485.26 |
| Oct 06 2022 |
7212 |
466.41 |
| Sep 29 2022 |
7014 |
466.41 |
| Sep 22 2022 |
6933 |
466.41 |
| Sep 15 2022 |
6845 |
466.41 |
| Sep 08 2022 |
6835 |
466.41 |
| Sep 01 2022 |
6822 |
466.41 |
| Aug 25 2022 |
6817 |
466.41 |
| Aug 18 2022 |
6814 |
466.41 |
| Aug 11 2022 |
6827 |
466.41 |
| Aug 04 2022 |
6806 |
466.41 |
| Jul 28 2022 |
6806 |
466.41 |
| Jul 21 2022 |
6806 |
466.41 |
| Jul 14 2022 |
6806 |
466.41 |
| Jul 07 2022 |
6806 |
466.41 |
| Jun 30 2022 |
6806 |
466.41 |
| Jun 23 2022 |
6785 |
466.41 |
| Jun 16 2022 |
6785 |
466.41 |
| Jun 09 2022 |
6793 |
466.41 |
| Jun 02 2022 |
6793 |
466.41 |
| May 26 2022 |
6793 |
466.41 |
| May 19 2022 |
6793 |
466.41 |
| May 12 2022 |
6793 |
466.41 |
| May 05 2022 |
6793 |
466.41 |
| Apr 28 2022 |
6783 |
466.41 |
| Apr 21 2022 |
6783 |
466.41 |
| Apr 14 2022 |
6783 |
466.41 |
| Apr 07 2022 |
6783 |
466.41 |
| Mar 31 2022 |
6783 |
466.41 |
| Mar 24 2022 |
6783 |
466.41 |
| Mar 17 2022 |
6775 |
466.41 |
| Mar 10 2022 |
6775 |
466.41 |
| Mar 03 2022 |
6775 |
466.41 |
| Feb 24 2022 |
6338 |
452.5 |
| Feb 17 2022 |
6083 |
444.28 |
| Feb 10 2022 |
6052 |
443.16 |
| Feb 03 2022 |
5936 |
439.55 |
| Jan 27 2022 |
5940 |
439.55 |
| Jan 20 2022 |
5826 |
439.55 |
| Jan 13 2022 |
5857 |
439.55 |
| Jan 06 2022 |
5993 |
439.55 |
| Dec 30 2021 |
6023 |
439.55 |
| Dec 23 2021 |
6034 |
439.05 |
| Dec 16 2021 |
6031 |
439.05 |
| Dec 09 2021 |
6438 |
450.59 |
| Dec 02 2021 |
6699 |
455.96 |
| Nov 25 2021 |
6703 |
455.96 |
| Nov 18 2021 |
6884 |
460.64 |
| Nov 11 2021 |
6870 |
460.64 |
| Nov 04 2021 |
7499 |
477.09 |
| Oct 28 2021 |
7810 |
477.09 |
| Oct 21 2021 |
7825 |
477.09 |
| Oct 14 2021 |
8055 |
480.79 |
| Oct 07 2021 |
8048 |
480.79 |
| Sep 30 2021 |
8563 |
492.19 |
| Sep 23 2021 |
8639 |
488.86 |
| Sep 16 2021 |
8869 |
488.86 |
| Sep 09 2021 |
9003 |
488.86 |
| Sep 02 2021 |
9169 |
488.86 |
| Aug 26 2021 |
9188 |
488.86 |
| Aug 19 2021 |
9209 |
488.86 |
| Aug 12 2021 |
9232 |
488.86 |
| Aug 05 2021 |
9247 |
488.86 |
| Jul 29 2021 |
9253 |
488.86 |
| Jun 03 2021 |
9670 |
488.86 |
| May 21 2021 |
4552 |
533.02 |
| May 14 2021 |
4423 |
533.02 |
| May 07 2021 |
4423 |
533.02 |
| Apr 30 2021 |
4370 |
533.02 |
| Apr 23 2021 |
4370 |
533.02 |
| Apr 16 2021 |
4370 |
533.02 |
| Apr 09 2021 |
4370 |
533.02 |
| Apr 02 2021 |
4351 |
533.02 |
| Mar 26 2021 |
4352 |
533.02 |
| Mar 19 2021 |
4330 |
533.02 |
| Mar 12 2021 |
4330 |
533.02 |
| Mar 05 2021 |
4330 |
533.02 |
| Feb 26 2021 |
4330 |
533.02 |
| Feb 19 2021 |
4147 |
519.03 |
| Feb 12 2021 |
4175 |
517.47 |
| Feb 05 2021 |
4188 |
517.47 |
| Jan 29 2021 |
4086 |
504.48 |
| Jan 22 2021 |
4061 |
504.48 |
| Jan 15 2021 |
3705 |
498.67 |
| Jan 08 2021 |
4637 |
492.75 |
| Jan 01 2021 |
4615 |
492.75 |
| Dec 25 2020 |
4736 |
492.75 |
| Dec 18 2020 |
4922 |
488.86 |
| Dec 11 2020 |
6081 |
488.86 |
| Dec 04 2020 |
7577 |
488.86 |
| Nov 27 2020 |
7601 |
488.86 |
| Nov 20 2020 |
9225 |
491.19 |
| Nov 13 2020 |
10225 |
491.19 |
| Nov 06 2020 |
11085 |
491.19 |
| Oct 30 2020 |
11987 |
491.19 |
| Oct 23 2020 |
12866 |
491.19 |
| Oct 16 2020 |
13597 |
491.19 |
| Oct 09 2020 |
14278 |
491.19 |
| Oct 02 2020 |
14793 |
491.19 |
| Sep 25 2020 |
15144 |
491.19 |
| Sep 18 2020 |
15584 |
491.19 |
| Sep 11 2020 |
15874 |
491.19 |
| Sep 04 2020 |
16171 |
491.19 |
| Aug 28 2020 |
16304 |
491.19 |
| Aug 21 2020 |
16357 |
491.19 |
| Aug 14 2020 |
16377 |
491.19 |
| Aug 07 2020 |
16508 |
491.19 |
| Jul 31 2020 |
16581 |
491.19 |
| Jul 24 2020 |
16581 |
491.19 |
| Jul 17 2020 |
16609 |
491.19 |
| Jul 10 2020 |
16644 |
491.19 |
| Jul 03 2020 |
16714 |
491.19 |
| Jun 26 2020 |
16714 |
491.19 |
| Jun 19 2020 |
16714 |
491.19 |
| Jun 12 2020 |
16721 |
491.19 |
| Jun 05 2020 |
16749 |
491.19 |
| May 29 2020 |
16774 |
491.19 |
| May 22 2020 |
16820 |
491.19 |
| May 15 2020 |
16820 |
491.19 |
| May 08 2020 |
16829 |
491.19 |
| May 01 2020 |
16839 |
491.19 |
| Apr 24 2020 |
16892 |
491.19 |
| Apr 17 2020 |
16893 |
491.19 |
| Apr 10 2020 |
16893 |
491.19 |
| Apr 03 2020 |
16893 |
491.19 |
| Mar 27 2020 |
16893 |
491.19 |
| Mar 20 2020 |
16906 |
491.19 |
| Mar 13 2020 |
16906 |
491.19 |
| Mar 06 2020 |
16906 |
491.19 |
| Feb 28 2020 |
16881 |
491.19 |
| Feb 21 2020 |
17495 |
498.03 |
| Feb 14 2020 |
18012 |
503.78 |
| Feb 07 2020 |
18036 |
503.78 |
| Jan 31 2020 |
19225 |
518.41 |
| Jan 24 2020 |
18817 |
518.41 |
| Jan 17 2020 |
19797 |
531.05 |
| Jan 10 2020 |
22157 |
552.56 |
| Jan 03 2020 |
23702 |
577.1 |
| Dec 27 2019 |
23719 |
577.1 |
| Dec 20 2019 |
23762 |
577.1 |
| Dec 13 2019 |
23876 |
577.1 |
| Dec 06 2019 |
23792 |
577.1 |
| Nov 29 2019 |
24674 |
581.64 |
| Nov 22 2019 |
24831 |
581.64 |
| Nov 08 2019 |
26980 |
602.69 |
