| Nov 25 2013 |
10057 |
423.17 |
| Nov 18 2013 |
10149 |
423.17 |
| Nov 11 2013 |
10065 |
423.17 |
| Nov 04 2013 |
9968 |
423.17 |
| Oct 28 2013 |
9927 |
423.17 |
| Oct 21 2013 |
9735 |
423.17 |
| Oct 14 2013 |
9691 |
423.17 |
| Oct 07 2013 |
9635 |
423.17 |
| Sep 30 2013 |
9661 |
423.17 |
| Sep 23 2013 |
9659 |
423.17 |
| Sep 16 2013 |
9678 |
423.17 |
| Sep 09 2013 |
9701 |
423.17 |
| Sep 02 2013 |
9780 |
423.17 |
| Aug 26 2013 |
9746 |
423.17 |
| Aug 19 2013 |
9762 |
423.17 |
| Aug 12 2013 |
9762 |
423.17 |
| Aug 05 2013 |
9764 |
423.17 |
| Jul 29 2013 |
9765 |
423.17 |
| Jul 22 2013 |
9797 |
423.17 |
| Jul 15 2013 |
9797 |
423.17 |
| Jul 08 2013 |
9797 |
423.17 |
| Jul 01 2013 |
9797 |
423.17 |
| Jun 24 2013 |
9797 |
423.17 |
| Jun 17 2013 |
9797 |
423.17 |
| Jun 10 2013 |
9797 |
423.17 |
| Jun 03 2013 |
9797 |
423.17 |
| May 27 2013 |
9797 |
423.17 |
| May 20 2013 |
9797 |
423.17 |
| May 13 2013 |
9797 |
423.17 |
| May 06 2013 |
9797 |
423.17 |
| Apr 29 2013 |
9797 |
423.17 |
| Apr 22 2013 |
9776 |
423.17 |
| Apr 15 2013 |
9785 |
423.17 |
| Apr 08 2013 |
9785 |
423.17 |
| Apr 01 2013 |
9785 |
423.17 |
| Mar 25 2013 |
9781 |
423.17 |
| Mar 18 2013 |
9781 |
423.17 |
| Mar 11 2013 |
9781 |
423.17 |
| Mar 04 2013 |
9781 |
423.17 |
| Feb 25 2013 |
9781 |
423.17 |
| Feb 18 2013 |
9787 |
423.17 |
| Feb 11 2013 |
9797 |
423.17 |
| Feb 04 2013 |
9767 |
423.17 |
| Jan 28 2013 |
9818 |
423.17 |
| Jan 21 2013 |
9827 |
423.17 |
| Jan 14 2013 |
9906 |
423.17 |
| Jan 07 2013 |
9859 |
423.17 |
| Dec 31 2012 |
9875 |
423.17 |
| Nov 26 2012 |
6779 |
384.33 |
| Nov 19 2012 |
6842 |
384.33 |
| Nov 12 2012 |
7902 |
398.54 |
| Nov 05 2012 |
7852 |
398.54 |
| Oct 29 2012 |
7930 |
398.54 |
| Oct 22 2012 |
7964 |
398.54 |
| Oct 15 2012 |
7882 |
398.54 |
| Oct 02 2012 |
9678 |
422.23 |
| Sep 26 2012 |
10599 |
432.72 |
| Sep 20 2012 |
10497 |
432.72 |
| Sep 13 2012 |
10224 |
430.82 |
| Jan 19 2012 |
10909 |
447.43 |
| Dec 29 2011 |
10824 |
447.48 |
| Dec 13 2011 |
10692 |
447.51 |
| Dec 09 2011 |
10731 |
447.52 |
| Dec 01 2011 |
10735 |
447.54 |
| Nov 25 2011 |
11928 |
460.34 |
| Nov 17 2011 |
12618 |
468.93 |
| Nov 10 2011 |
12801 |
468.93 |
| Nov 04 2011 |
12791 |
468.94 |
| Oct 28 2011 |
12712 |
468.94 |
| Oct 21 2011 |
12835 |
468.94 |
| Oct 14 2011 |
12699 |
468.95 |
| Oct 07 2011 |
13202 |
478.36 |
| Sep 30 2011 |
13225 |
480.25 |
| Sep 27 2011 |
12914 |
480.25 |
| Sep 23 2011 |
12853 |
480.25 |
| Nov 12 2010 |
13065 |
496.88 |
| Nov 04 2010 |
11858 |
479.98 |
| Oct 28 2010 |
11467 |
479.97 |
| Oct 22 2010 |
11326 |
479.97 |
| Oct 14 2010 |
11136 |
479.96 |
| Oct 05 2010 |
9982 |
473.22 |
| Sep 29 2010 |
10213 |
473.22 |
| Sep 24 2010 |
9841 |
473.22 |
| Sep 17 2010 |
9601 |
475.25 |
| Sep 10 2010 |
9424 |
475.25 |
| Aug 15 2010 |
8413 |
482.51 |
| Jan 29 2010 |
9418 |
475.25 |
| Jan 15 2010 |
9372 |
475.25 |
| Jan 08 2010 |
9245 |
475.25 |
| Dec 18 2009 |
8870 |
475.25 |
| Dec 09 2009 |
8755 |
475.25 |
| Dec 04 2009 |
8559 |
475.25 |
| Nov 27 2009 |
8517 |
475.25 |
| Nov 20 2009 |
8187 |
475.25 |
| Nov 13 2009 |
7169 |
465.34 |
| Nov 06 2009 |
6482 |
453.46 |
| Oct 30 2009 |
8769 |
474.12 |
| Oct 23 2009 |
8923 |
483.44 |
| Oct 16 2009 |
8768 |
483.44 |
| Oct 09 2009 |
9245 |
494.67 |
| Oct 02 2009 |
8830 |
494.67 |
| Sep 25 2009 |
8401 |
494.67 |
| Sep 18 2009 |
8235 |
494.67 |
| Sep 11 2009 |
8150 |
494.67 |
| Jan 30 2009 |
8173 |
498.48 |
| Jan 09 2009 |
7547 |
498.48 |
| Dec 18 2008 |
7330 |
498.48 |
| Dec 12 2008 |
7353 |
498.48 |
| Dec 05 2008 |
7380 |
498.48 |
| Nov 28 2008 |
7202 |
498.48 |
| Nov 21 2008 |
7165 |
498.48 |
| Nov 14 2008 |
6958 |
498.48 |
| Nov 07 2008 |
6940 |
501.48 |
| Oct 31 2008 |
6499 |
501.48 |
| Oct 24 2008 |
6172 |
496.54 |
