Sep 27 2019 |
2654 |
284.35 |
Sep 20 2019 |
3594 |
309.51 |
Sep 13 2019 |
3616 |
309.51 |
Sep 06 2019 |
3504 |
309.51 |
Aug 30 2019 |
3540 |
309.51 |
Aug 23 2019 |
3555 |
309.51 |
Aug 16 2019 |
3535 |
309.51 |
Aug 09 2019 |
3535 |
309.51 |
Aug 02 2019 |
3535 |
309.51 |
Jul 26 2019 |
3533 |
309.51 |
Jul 19 2019 |
3535 |
309.51 |
Jul 12 2019 |
3550 |
309.51 |
Jul 05 2019 |
3554 |
309.51 |
Jun 28 2019 |
3552 |
309.51 |
Jun 21 2019 |
3553 |
309.51 |
Jun 14 2019 |
3543 |
309.51 |
Jun 07 2019 |
3544 |
309.51 |
May 31 2019 |
3549 |
309.51 |
May 24 2019 |
3550 |
309.51 |
May 17 2019 |
3558 |
309.51 |
May 10 2019 |
3556 |
309.51 |
May 03 2019 |
3563 |
309.51 |
Apr 26 2019 |
3564 |
309.51 |
Apr 19 2019 |
3569 |
309.51 |
Apr 12 2019 |
3570 |
309.51 |
Apr 05 2019 |
3570 |
309.51 |
Mar 29 2019 |
3570 |
309.51 |
Mar 22 2019 |
3569 |
309.51 |
Mar 15 2019 |
3575 |
309.51 |
Mar 08 2019 |
3571 |
309.51 |
Mar 01 2019 |
3572 |
309.51 |
Feb 22 2019 |
3571 |
309.51 |
Feb 15 2019 |
3582 |
309.51 |
Feb 08 2019 |
3569 |
309.51 |
Feb 01 2019 |
3582 |
309.51 |
Jan 25 2019 |
3590 |
309.51 |
Jan 18 2019 |
3362 |
309.51 |
Jan 11 2019 |
3626 |
309.51 |
Jan 04 2019 |
3655 |
309.51 |
Dec 28 2018 |
3666 |
309.51 |
Dec 21 2018 |
3639 |
309.51 |
Dec 14 2018 |
3608 |
309.51 |
Dec 07 2018 |
3647 |
309.51 |
Nov 30 2018 |
3673 |
309.51 |
Nov 23 2018 |
3684 |
309.51 |
Nov 16 2018 |
3730 |
309.51 |
Nov 09 2018 |
3652 |
309.06 |
Nov 02 2018 |
3396 |
302.67 |
Oct 26 2018 |
3269 |
302.67 |
Oct 19 2018 |
3195 |
300.82 |
Oct 12 2018 |
3210 |
300.82 |
Oct 05 2018 |
3130 |
300.82 |
Sep 28 2018 |
3327 |
304.94 |
Sep 21 2018 |
2851 |
292.59 |
Sep 14 2018 |
2802 |
292.59 |
Sep 07 2018 |
2811 |
292.59 |
Aug 31 2018 |
2792 |
292.59 |
Aug 24 2018 |
2792 |
292.59 |
Aug 17 2018 |
2795 |
292.59 |
Aug 10 2018 |
2798 |
292.59 |
Aug 03 2018 |
2802 |
292.59 |
Jul 27 2018 |
2809 |
292.59 |
Jul 20 2018 |
2810 |
292.59 |
Jul 13 2018 |
2808 |
292.59 |
Jul 06 2018 |
2807 |
292.59 |
Jun 29 2018 |
2836 |
292.59 |
Jun 22 2018 |
2836 |
292.59 |
Jun 15 2018 |
2839 |
292.59 |
Jun 08 2018 |
2844 |
292.59 |
Jun 01 2018 |
2844 |
292.59 |
May 25 2018 |
2862 |
292.59 |
May 18 2018 |
2866 |
292.59 |
May 11 2018 |
2876 |
292.59 |
May 04 2018 |
2905 |
292.59 |
Apr 27 2018 |
2904 |
292.59 |
Apr 20 2018 |
2920 |
292.59 |
Apr 13 2018 |
2920 |
292.59 |
Apr 06 2018 |
2920 |
292.59 |
Mar 30 2018 |
2920 |
292.59 |
Mar 23 2018 |
2920 |
292.59 |
Mar 16 2018 |
2916 |
292.59 |
Mar 09 2018 |
2916 |
292.59 |
Mar 02 2018 |
2916 |
292.59 |
Feb 23 2018 |
2915 |
292.59 |
Feb 16 2018 |
2922 |
292.59 |
Feb 09 2018 |
2924 |
292.59 |
Feb 02 2018 |
2934 |
292.59 |
Jan 26 2018 |
2941 |
292.59 |
Jan 19 2018 |
2942 |
292.59 |
Jan 12 2018 |
2740 |
292.59 |
Jan 05 2018 |
2882 |
292.59 |
Dec 29 2017 |
2888 |
292.59 |
Dec 22 2017 |
2886 |
292.59 |
Dec 15 2017 |
2879 |
292.59 |
Dec 08 2017 |
2972 |
292.59 |
Dec 01 2017 |
2988 |
292.59 |
Nov 24 2017 |
2984 |
292.59 |
Nov 17 2017 |
2847 |
289.47 |
Nov 10 2017 |
2721 |
284.49 |
Nov 03 2017 |
3811 |
311.79 |
Oct 27 2017 |
2614 |
283.73 |
Oct 20 2017 |
2701 |
285.63 |
Oct 13 2017 |
2662 |
285.51 |
Oct 06 2017 |
2617 |
285.51 |
Sep 29 2017 |
2613 |
285.51 |
Sep 22 2017 |
2752 |
289.04 |
Sep 15 2017 |
2771 |
289.04 |
Sep 08 2017 |
2740 |
289.04 |
Sep 01 2017 |
2765 |
289.04 |
Aug 25 2017 |
2777 |
289.04 |
Aug 18 2017 |
2777 |
289.04 |
Aug 11 2017 |
2780 |
289.04 |
Aug 04 2017 |
2783 |
289.04 |
Jul 28 2017 |
2784 |
289.04 |
Jul 21 2017 |
2792 |
289.04 |
Jul 14 2017 |
2802 |
289.04 |
Jul 07 2017 |
2802 |
289.04 |
Jun 30 2017 |
2808 |
289.04 |
Jun 23 2017 |
2808 |
289.04 |
Jun 16 2017 |
2827 |
289.04 |
Jun 09 2017 |
2821 |
289.04 |
Jun 02 2017 |
2818 |
289.04 |
May 26 2017 |
2750 |
289.04 |
May 19 2017 |
2768 |
289.04 |
May 12 2017 |
2743 |
289.04 |
May 05 2017 |
2741 |
289.04 |
Apr 28 2017 |
2735 |
289.04 |
Apr 21 2017 |
2724 |
289.04 |
Apr 14 2017 |
2725 |
289.04 |
Apr 07 2017 |
2725 |
289.04 |
Mar 31 2017 |
2725 |
289.04 |
Mar 24 2017 |
2725 |
289.04 |
Mar 17 2017 |
2726 |
289.04 |
Mar 10 2017 |
2730 |
289.04 |
Mar 03 2017 |
2730 |
289.04 |
Feb 24 2017 |
2734 |
289.04 |
Feb 17 2017 |
2734 |
289.04 |
Feb 10 2017 |
2743 |
289.04 |
Feb 03 2017 |
2738 |
289.04 |
Jan 27 2017 |
2741 |
289.04 |
Jan 20 2017 |
2752 |
289.04 |
Jan 13 2017 |
2750 |
289.04 |
Jan 06 2017 |
2831 |
289.04 |
Dec 30 2016 |
2852 |
289.04 |
Dec 23 2016 |
2857 |
289.04 |
Dec 16 2016 |
2846 |
289.04 |
Dec 09 2016 |
2845 |
289.04 |
Dec 02 2016 |
2850 |
289.04 |
Nov 25 2016 |
2843 |
289.04 |
Nov 18 2016 |
3370 |
303.98 |
Nov 11 2016 |
4657 |
331.33 |
Nov 04 2016 |
3614 |
309.16 |
Oct 28 2016 |
3976 |
318.97 |
Oct 21 2016 |
3323 |
302.32 |
Sep 21 2007 |
3572 |
511.77 |
Sep 14 2007 |
3452 |
511.77 |
Aug 24 2007 |
3371 |
511.77 |
Dec 14 2006 |
3143 |
511.77 |
Dec 08 2006 |
3121 |
511.77 |
Dec 01 2006 |
3036 |
511.77 |
Nov 24 2006 |
2967 |
511.77 |
Nov 17 2006 |
2695 |
511.77 |
Nov 10 2006 |
2593 |
511.77 |
Nov 03 2006 |
2395 |
511.77 |
Oct 27 2006 |
2231 |
511.77 |
Oct 20 2006 |
1998 |
511.77 |
Oct 13 2006 |
1659 |
511.77 |
Oct 06 2006 |
1336 |
511.77 |
Sep 29 2006 |
848 |
511.77 |