Jan 06 2014 |
14967 |
474.51 |
Dec 30 2013 |
6055 |
372.9 |
Dec 23 2013 |
5889 |
372.9 |
Dec 16 2013 |
5820 |
372.9 |
Dec 09 2013 |
4736 |
355.54 |
Dec 02 2013 |
4827 |
355.54 |
Nov 25 2013 |
4906 |
355.54 |
Nov 18 2013 |
4953 |
355.54 |
Nov 11 2013 |
4924 |
355.54 |
Nov 04 2013 |
3495 |
328.02 |
Oct 28 2013 |
1700 |
277.9 |
Oct 21 2013 |
1195 |
261.02 |
Oct 14 2013 |
1193 |
261.02 |
Oct 07 2013 |
1204 |
261.02 |
Sep 30 2013 |
971 |
250.2 |
Sep 23 2013 |
992 |
250.2 |
Sep 16 2013 |
1004 |
250.2 |
Sep 09 2013 |
1007 |
250.2 |
Sep 02 2013 |
1013 |
250.2 |
Aug 26 2013 |
1008 |
250.2 |
Aug 19 2013 |
1010 |
250.2 |
Aug 12 2013 |
1010 |
250.2 |
Aug 05 2013 |
1010 |
250.2 |
Jul 29 2013 |
1010 |
250.2 |
Jul 22 2013 |
1009 |
250.2 |
Jul 15 2013 |
1009 |
250.2 |
Jul 08 2013 |
1009 |
250.2 |
Jul 01 2013 |
1009 |
250.2 |
Jun 24 2013 |
1009 |
250.2 |
Jun 17 2013 |
1009 |
250.2 |
Jun 10 2013 |
1009 |
250.2 |
Jun 03 2013 |
1009 |
250.2 |
May 27 2013 |
1009 |
250.2 |
May 20 2013 |
1009 |
250.2 |
May 13 2013 |
1009 |
250.2 |
May 06 2013 |
1009 |
250.2 |
Apr 29 2013 |
1009 |
250.2 |
Apr 22 2013 |
1009 |
250.2 |
Apr 15 2013 |
1011 |
250.2 |
Apr 08 2013 |
1011 |
250.2 |
Apr 01 2013 |
1011 |
250.2 |
Mar 25 2013 |
1012 |
250.2 |
Mar 18 2013 |
1012 |
250.2 |
Mar 11 2013 |
1012 |
250.2 |
Mar 04 2013 |
1012 |
250.2 |
Feb 25 2013 |
1012 |
250.2 |
Feb 18 2013 |
1017 |
250.2 |
Feb 11 2013 |
1026 |
250.2 |
Feb 04 2013 |
1021 |
250.2 |
Jan 28 2013 |
1029 |
250.2 |
Jan 21 2013 |
1034 |
250.2 |
Jan 14 2013 |
1048 |
250.2 |
Jan 07 2013 |
881 |
242.16 |
Dec 31 2012 |
880 |
242.16 |
Dec 24 2012 |
886 |
242.16 |
Dec 17 2012 |
899 |
242.16 |
Dec 10 2012 |
902 |
242.16 |
Dec 03 2012 |
803 |
235.52 |
Nov 26 2012 |
773 |
235.52 |
Nov 19 2012 |
802 |
235.52 |
Nov 12 2012 |
784 |
234.4 |
Nov 05 2012 |
799 |
234.4 |
Oct 29 2012 |
901 |
239.35 |
Oct 22 2012 |
1035 |
245.29 |
Oct 15 2012 |
1038 |
245.29 |
Oct 02 2012 |
1020 |
243.19 |
Sep 26 2012 |
1034 |
243.19 |
Sep 20 2012 |
1213 |
251.83 |
Sep 13 2012 |
1211 |
251.83 |
Jan 19 2012 |
1717 |
283.78 |
Dec 29 2011 |
1675 |
283.8 |
Dec 13 2011 |
1676 |
283.81 |
Dec 09 2011 |
2398 |
307.51 |
Dec 01 2011 |
2393 |
307.52 |
Nov 25 2011 |
2725 |
316.85 |
Nov 17 2011 |
2839 |
320.59 |
Nov 10 2011 |
2960 |
322.7 |
Nov 04 2011 |
3564 |
338.22 |
Oct 28 2011 |
3885 |
344.94 |
Oct 21 2011 |
4105 |
349.19 |
Oct 14 2011 |
2993 |
323.44 |
Oct 07 2011 |
2884 |
323.16 |
Sep 30 2011 |
2236 |
302.23 |
Sep 27 2011 |
3150 |
331.41 |
Sep 23 2011 |
3076 |
331.27 |
Sep 16 2011 |
2336 |
310.48 |
Sep 09 2011 |
2290 |
310.5 |
Jan 13 2011 |
2326 |
310.89 |
Dec 28 2010 |
2455 |
310.9 |
Dec 14 2010 |
2554 |
315.34 |
Dec 03 2010 |
2820 |
323.3 |
Nov 26 2010 |
3767 |
349.95 |
Nov 19 2010 |
3613 |
346.9 |
Nov 12 2010 |
3539 |
346.87 |
Nov 04 2010 |
3787 |
353.12 |
Oct 28 2010 |
4045 |
362.57 |
Oct 22 2010 |
4001 |
362.54 |
Oct 14 2010 |
3898 |
362.51 |
Oct 05 2010 |
3007 |
344.12 |
Sep 29 2010 |
3695 |
360.8 |
Sep 24 2010 |
4024 |
371.27 |
Sep 17 2010 |
4123 |
376.9 |
Sep 10 2010 |
4062 |
376.9 |
Aug 15 2010 |
3440 |
372.49 |
Jan 29 2010 |
4080 |
376.9 |
Jan 15 2010 |
4047 |
376.9 |
Jan 08 2010 |
3938 |
376.9 |
Dec 18 2009 |
3716 |
376.9 |
Dec 09 2009 |
3665 |
376.9 |
Dec 04 2009 |
3597 |
376.9 |
Nov 27 2009 |
3687 |
378.75 |
Nov 20 2009 |
3564 |
378.91 |
Nov 13 2009 |
3406 |
379.72 |
Nov 06 2009 |
3394 |
379.72 |
Oct 30 2009 |
4461 |
392.08 |
Oct 23 2009 |
4778 |
403.82 |
Oct 16 2009 |
5750 |
427.19 |
Oct 09 2009 |
6062 |
434.85 |
Oct 02 2009 |
6761 |
454.4 |
Sep 25 2009 |
6806 |
461.69 |
Sep 18 2009 |
7110 |
470.46 |
Sep 11 2009 |
7037 |
470.46 |
Jan 30 2009 |
7116 |
475.15 |
Jan 09 2009 |
6592 |
475.15 |
Dec 18 2008 |
6384 |
475.15 |
Dec 12 2008 |
6395 |
475.15 |
Dec 05 2008 |
6689 |
481.65 |
Nov 28 2008 |
7187 |
497.97 |
Nov 21 2008 |
7601 |
509.68 |
Nov 14 2008 |
7376 |
509.68 |
Nov 07 2008 |
8063 |
530.58 |
Oct 31 2008 |
7551 |
530.58 |
Oct 24 2008 |
6338 |
501.41 |