| Dec 22 2022 |
6098 |
463.11 |
| Dec 15 2022 |
6030 |
463.11 |
| Dec 08 2022 |
6051 |
463.11 |
| Dec 01 2022 |
5994 |
463.11 |
| Nov 24 2022 |
5991 |
463.11 |
| Nov 17 2022 |
5932 |
463.11 |
| Nov 10 2022 |
5919 |
463.11 |
| Nov 03 2022 |
5785 |
463.11 |
| Oct 27 2022 |
5529 |
463.11 |
| Oct 20 2022 |
5564 |
463.11 |
| Oct 13 2022 |
5535 |
463.11 |
| Oct 06 2022 |
5301 |
463.11 |
| Sep 29 2022 |
5157 |
463.11 |
| Sep 22 2022 |
5132 |
463.11 |
| Sep 15 2022 |
5074 |
463.11 |
| Sep 08 2022 |
4967 |
463.11 |
| Sep 01 2022 |
4957 |
463.11 |
| Aug 25 2022 |
4942 |
463.11 |
| Aug 18 2022 |
4939 |
463.11 |
| Aug 11 2022 |
4942 |
463.11 |
| Aug 04 2022 |
4925 |
463.11 |
| Jul 28 2022 |
4925 |
463.11 |
| Jul 21 2022 |
4925 |
463.11 |
| Jul 14 2022 |
4925 |
463.11 |
| Jul 07 2022 |
4925 |
463.11 |
| Jun 30 2022 |
4925 |
463.11 |
| Jun 23 2022 |
4935 |
463.11 |
| Jun 16 2022 |
4935 |
463.11 |
| Jun 09 2022 |
4938 |
463.11 |
| Jun 02 2022 |
4938 |
463.11 |
| May 26 2022 |
4935 |
463.11 |
| May 19 2022 |
4935 |
463.11 |
| May 12 2022 |
4935 |
463.11 |
| May 05 2022 |
4935 |
463.11 |
| Apr 28 2022 |
4938 |
463.11 |
| Apr 21 2022 |
4938 |
463.11 |
| Apr 14 2022 |
4938 |
463.11 |
| Apr 07 2022 |
4938 |
463.11 |
| Mar 31 2022 |
4938 |
463.11 |
| Mar 24 2022 |
4939 |
463.11 |
| Mar 17 2022 |
4934 |
463.11 |
| Mar 10 2022 |
4934 |
463.11 |
| Mar 03 2022 |
4934 |
463.11 |
| Feb 24 2022 |
4914 |
463.11 |
| Feb 17 2022 |
4925 |
463.11 |
| Feb 10 2022 |
4931 |
463.11 |
| Feb 03 2022 |
4926 |
463.11 |
| Jan 27 2022 |
4940 |
463.11 |
| Jan 20 2022 |
4817 |
463.11 |
| Jan 13 2022 |
4824 |
463.11 |
| Jan 06 2022 |
5248 |
463.11 |
| Dec 30 2021 |
5253 |
463.11 |
| Dec 23 2021 |
5263 |
463.11 |
| Dec 16 2021 |
5376 |
463.11 |
| Dec 09 2021 |
5596 |
463.11 |
| Dec 02 2021 |
5764 |
463.11 |
| Nov 25 2021 |
5836 |
463.11 |
| Nov 18 2021 |
6123 |
463.11 |
| Nov 11 2021 |
6266 |
463.11 |
| Nov 04 2021 |
6252 |
463.11 |
| Oct 28 2021 |
6288 |
463.11 |
| Oct 21 2021 |
6524 |
463.11 |
| Oct 14 2021 |
6616 |
463.11 |
| Oct 07 2021 |
7108 |
453.4 |
| Sep 30 2021 |
8060 |
513.84 |
| Sep 23 2021 |
7293 |
500.02 |
| Oct 02 2012 |
12580 |
454.78 |
| Sep 26 2012 |
12567 |
454.78 |
| Sep 20 2012 |
12435 |
454.78 |
| Sep 13 2012 |
12297 |
454.78 |
| Jan 19 2012 |
11520 |
454.78 |
| Dec 29 2011 |
11431 |
454.78 |
| Dec 13 2011 |
11291 |
454.78 |
| Dec 09 2011 |
11329 |
454.78 |
| Dec 01 2011 |
11318 |
454.78 |
| Nov 25 2011 |
11448 |
454.78 |
| Nov 17 2011 |
9480 |
431.91 |
| Nov 10 2011 |
9238 |
427.53 |
| Nov 04 2011 |
8680 |
421.4 |
| Oct 28 2011 |
7578 |
407.64 |
| Oct 21 2011 |
7659 |
407.64 |
| Oct 14 2011 |
7469 |
406.36 |
| Oct 07 2011 |
7263 |
406.36 |
| Sep 30 2011 |
7670 |
412.25 |
| Sep 27 2011 |
7495 |
412.25 |
| Sep 23 2011 |
7933 |
419.48 |
| Sep 16 2011 |
7734 |
419.53 |
| Sep 09 2011 |
7564 |
419.57 |
| Jan 13 2011 |
7638 |
421.94 |
| Dec 28 2010 |
7873 |
421.97 |
| Dec 14 2010 |
8379 |
429.67 |
| Dec 03 2010 |
8366 |
429.68 |
| Nov 26 2010 |
8359 |
429.62 |
| Nov 19 2010 |
9110 |
441.22 |
| Nov 12 2010 |
9718 |
451.29 |
| Nov 04 2010 |
9700 |
451.33 |
| Oct 28 2010 |
10247 |
463.59 |
| Oct 22 2010 |
10439 |
467.39 |
| Oct 14 2010 |
10682 |
472.93 |
| Oct 05 2010 |
10551 |
481.95 |
| Sep 29 2010 |
10793 |
481.95 |
| Sep 24 2010 |
10414 |
481.95 |
| Sep 17 2010 |
10003 |
481.95 |
| Sep 10 2010 |
9824 |
481.95 |
| Aug 15 2010 |
8393 |
481.95 |
| Jan 29 2010 |
9805 |
481.95 |
| Jan 15 2010 |
9756 |
481.95 |
| Jan 08 2010 |
9631 |
481.95 |
| Dec 18 2009 |
9252 |
481.95 |
| Dec 09 2009 |
9128 |
481.95 |
| Dec 04 2009 |
8915 |
481.95 |
| Nov 27 2009 |
9447 |
492.58 |
| Nov 20 2009 |
8831 |
487.81 |
| Nov 13 2009 |
8329 |
487.81 |
| Nov 06 2009 |
8236 |
487.95 |
| Oct 30 2009 |
6707 |
438.65 |
| Oct 23 2009 |
5343 |
416.89 |
| Oct 16 2009 |
4588 |
400.41 |
| Oct 09 2009 |
5204 |
415.87 |
| Oct 02 2009 |
5008 |
415.87 |
| Sep 25 2009 |
4480 |
406.96 |
| Sep 18 2009 |
4374 |
406.96 |
| Sep 11 2009 |
4319 |
406.96 |
| Jan 30 2009 |
4232 |
406.96 |
| Jan 09 2009 |
3949 |
406.96 |
| Dec 18 2008 |
3757 |
406.96 |
| Dec 12 2008 |
3784 |
406.96 |
| Dec 05 2008 |
3791 |
406.96 |
| Nov 28 2008 |
3723 |
406.96 |
| Nov 21 2008 |
3703 |
406.96 |
| Nov 14 2008 |
3600 |
406.96 |
| Nov 07 2008 |
3423 |
404.33 |
| Oct 31 2008 |
4068 |
436.02 |
| Oct 24 2008 |
3539 |
421.64 |
| Oct 17 2008 |
3367 |
425.14 |
| Oct 10 2008 |
3106 |
418.95 |
| Oct 03 2008 |
2856 |
418.95 |
| Sep 26 2008 |
2936 |
429.96 |
| Sep 19 2008 |
2945 |
429.96 |
| Feb 01 2008 |
2851 |
429.96 |
| Dec 12 2007 |
2779 |
429.96 |
| Dec 07 2007 |
2770 |
429.96 |
| Nov 30 2007 |
2689 |
429.96 |
| Nov 23 2007 |
2678 |
429.96 |
| Nov 16 2007 |
2818 |
429.96 |
| Nov 09 2007 |
2812 |
429.96 |
| Nov 02 2007 |
2348 |
410.63 |
| Oct 26 2007 |
2771 |
433.88 |
| Sep 21 2007 |
2685 |
455.89 |
| Sep 14 2007 |
2614 |
455.89 |
| Aug 24 2007 |
2558 |
455.89 |
| Dec 14 2006 |
2384 |
455.89 |
| Dec 08 2006 |
2371 |
455.89 |
| Dec 01 2006 |
2316 |
455.89 |
| Nov 24 2006 |
2267 |
455.89 |
| Nov 17 2006 |
2042 |
455.89 |
| Nov 10 2006 |
1986 |
455.89 |
| Nov 03 2006 |
1853 |
455.89 |
| Oct 27 2006 |
1747 |
455.89 |
| Oct 20 2006 |
1585 |
455.89 |
| Oct 13 2006 |
1302 |
455.89 |
| Oct 06 2006 |
1033 |
455.89 |
| Sep 29 2006 |
672 |
455.89 |
