| Oct 28 2016 |
7338 |
374.01 |
| Oct 21 2016 |
7413 |
374.01 |
| Oct 14 2016 |
6072 |
357.22 |
| Oct 07 2016 |
6077 |
357.22 |
| Sep 30 2016 |
6024 |
357.22 |
| Sep 23 2016 |
6511 |
365.57 |
| Sep 16 2016 |
5966 |
360.09 |
| Sep 09 2016 |
5986 |
360.09 |
| Sep 02 2016 |
5960 |
360.09 |
| Aug 26 2016 |
5967 |
360.09 |
| Aug 19 2016 |
5811 |
360.09 |
| Aug 12 2016 |
5803 |
360.09 |
| Aug 05 2016 |
5816 |
360.09 |
| Jul 29 2016 |
5817 |
360.09 |
| Jul 22 2016 |
5803 |
360.09 |
| Jun 28 2016 |
5804 |
360.09 |
| Jun 21 2016 |
5817 |
360.09 |
| Jun 14 2016 |
5817 |
360.09 |
| Jun 07 2016 |
5817 |
360.09 |
| May 31 2016 |
5817 |
360.09 |
| May 24 2016 |
5817 |
360.09 |
| May 17 2016 |
5813 |
360.09 |
| May 10 2016 |
5813 |
360.09 |
| May 03 2016 |
5813 |
360.09 |
| Apr 26 2016 |
5813 |
360.09 |
| Apr 19 2016 |
5808 |
360.09 |
| Apr 12 2016 |
5822 |
360.09 |
| Apr 05 2016 |
5822 |
360.09 |
| Mar 29 2016 |
5822 |
360.09 |
| Mar 22 2016 |
5821 |
360.09 |
| Mar 15 2016 |
5818 |
360.09 |
| Mar 08 2016 |
5823 |
360.09 |
| Mar 01 2016 |
5819 |
360.09 |
| Feb 23 2016 |
5814 |
360.09 |
| Feb 16 2016 |
5786 |
360.09 |
| Feb 09 2016 |
5786 |
360.09 |
| Feb 02 2016 |
5749 |
360.09 |
| Jan 26 2016 |
5766 |
360.09 |
| Jan 19 2016 |
5772 |
360.09 |
| Jan 12 2016 |
5482 |
360.09 |
| Jan 05 2016 |
5694 |
360.09 |
| Dec 29 2015 |
5689 |
360.09 |
| Dec 22 2015 |
5620 |
360.09 |
| Dec 15 2015 |
5555 |
360.09 |
| Dec 08 2015 |
5657 |
360.09 |
| Dec 01 2015 |
5610 |
360.09 |
| Nov 24 2015 |
5558 |
360.09 |
| Nov 17 2015 |
5349 |
360.09 |
| Nov 10 2015 |
5340 |
360.09 |
| Nov 03 2015 |
5146 |
356.61 |
| Oct 27 2015 |
5155 |
356.61 |
| Oct 20 2015 |
5443 |
362.01 |
| Oct 13 2015 |
5228 |
362.01 |
| Oct 06 2015 |
5267 |
362.01 |
| Sep 29 2015 |
5311 |
362.01 |
| Sep 22 2015 |
3490 |
338.17 |
| Oct 13 2014 |
5234 |
361.51 |
| Oct 06 2014 |
5262 |
361.51 |
| Sep 29 2014 |
5330 |
361.51 |
| Sep 22 2014 |
5346 |
361.51 |
| Sep 15 2014 |
5312 |
361.51 |
| Sep 08 2014 |
5335 |
361.51 |
| Sep 01 2014 |
5353 |
361.51 |
| Aug 25 2014 |
5363 |
361.51 |
| Aug 18 2014 |
5366 |
361.51 |
| Aug 11 2014 |
5366 |
361.51 |
| Aug 04 2014 |
5366 |
361.51 |
| Jul 28 2014 |
5366 |
361.51 |
| Jul 21 2014 |
5375 |
361.51 |
| Jul 14 2014 |
5375 |
361.51 |
| Jul 07 2014 |
5375 |
361.51 |
| Jun 30 2014 |
5375 |
361.51 |
| Jun 23 2014 |
5374 |
361.51 |
| Jun 16 2014 |
5374 |
361.51 |
| Jun 09 2014 |
5374 |
361.51 |
| Jun 02 2014 |
5374 |
361.51 |
| May 26 2014 |
5374 |
361.51 |
| May 19 2014 |
5374 |
361.51 |
| May 12 2014 |
5374 |
361.51 |
| May 05 2014 |
5374 |
361.51 |
| Apr 28 2014 |
5375 |
361.51 |
| Apr 21 2014 |
5375 |
361.51 |
| Apr 14 2014 |
5382 |
361.51 |
| Apr 07 2014 |
5382 |
361.51 |
| Mar 31 2014 |
5383 |
361.51 |
| Mar 24 2014 |
5383 |
361.51 |
| Mar 17 2014 |
5383 |
361.51 |
| Mar 10 2014 |
5383 |
361.51 |
| Mar 03 2014 |
5383 |
361.51 |
| Feb 24 2014 |
5381 |
361.51 |
| Feb 17 2014 |
5385 |
361.51 |
| Feb 10 2014 |
5382 |
361.51 |
| Feb 03 2014 |
5376 |
361.51 |
| Jan 27 2014 |
5436 |
361.51 |
| Jan 20 2014 |
5413 |
361.51 |
| Jan 13 2014 |
5287 |
361.51 |
| Jan 06 2014 |
5250 |
361.51 |
| Dec 30 2013 |
5320 |
361.51 |
| Dec 23 2013 |
5153 |
361.51 |
| Dec 16 2013 |
5084 |
361.51 |
| Dec 09 2013 |
5096 |
361.51 |
| Dec 02 2013 |
5199 |
361.51 |
| Nov 25 2013 |
5298 |
361.51 |
| Nov 18 2013 |
5332 |
361.51 |
| Nov 11 2013 |
5282 |
361.51 |
| Nov 04 2013 |
5303 |
361.51 |
| Oct 28 2013 |
5327 |
361.51 |
| Sep 09 2013 |
6553 |
382.88 |
| Sep 02 2013 |
6604 |
382.88 |
| Aug 26 2013 |
6580 |
382.88 |
| Aug 19 2013 |
6592 |
382.88 |
| Aug 12 2013 |
6592 |
382.88 |
| Aug 05 2013 |
6593 |
382.88 |
| Jul 29 2013 |
6594 |
382.88 |
| Jul 22 2013 |
6617 |
382.88 |
| Jul 15 2013 |
6617 |
382.88 |
| Jul 08 2013 |
6617 |
382.88 |
| Jul 01 2013 |
6617 |
382.88 |
| Jun 24 2013 |
6617 |
382.88 |
| Jun 17 2013 |
6617 |
382.88 |
| Jun 10 2013 |
6617 |
382.88 |
| Jun 03 2013 |
6617 |
382.88 |
| May 27 2013 |
6617 |
382.88 |
| May 20 2013 |
6617 |
382.88 |
| May 13 2013 |
6617 |
382.88 |
| May 06 2013 |
6617 |
382.88 |
| Apr 29 2013 |
6617 |
382.88 |
| Apr 22 2013 |
6607 |
382.88 |
| Apr 15 2013 |
6614 |
382.88 |
| Apr 08 2013 |
6614 |
382.88 |
| Apr 01 2013 |
6614 |
382.88 |
| Mar 25 2013 |
6610 |
382.88 |
| Mar 18 2013 |
6610 |
382.88 |
| Mar 11 2013 |
6610 |
382.88 |
| Mar 04 2013 |
6610 |
382.88 |
| Feb 25 2013 |
6610 |
382.88 |
| Feb 18 2013 |
6617 |
382.88 |
| Feb 11 2013 |
6625 |
382.88 |
| Feb 04 2013 |
6593 |
382.88 |
| Jan 28 2013 |
6630 |
382.88 |
| Jan 21 2013 |
6641 |
382.88 |
| Jan 14 2013 |
6712 |
382.88 |
| Jan 07 2013 |
6693 |
382.88 |
| Dec 31 2012 |
6704 |
382.88 |
| Dec 24 2012 |
6703 |
382.88 |
| Dec 17 2012 |
6723 |
382.88 |
| Dec 10 2012 |
6665 |
382.88 |
| Dec 03 2012 |
6756 |
382.88 |
| Nov 26 2012 |
6680 |
382.88 |
| Nov 19 2012 |
6744 |
382.88 |
| Nov 12 2012 |
6756 |
382.88 |
| Nov 05 2012 |
6740 |
382.88 |
| Oct 29 2012 |
6823 |
382.88 |
| Oct 22 2012 |
4710 |
349.09 |
| Oct 15 2012 |
3651 |
328.68 |
| Oct 02 2012 |
3524 |
325.21 |
| Sep 26 2012 |
3577 |
325.21 |
| Sep 20 2012 |
3547 |
325.21 |
| Sep 13 2012 |
3601 |
327.37 |
| Jan 19 2012 |
3812 |
341.87 |
| Dec 29 2011 |
3754 |
341.89 |
| Dec 13 2011 |
3694 |
341.91 |
| Dec 09 2011 |
3716 |
341.91 |
| Dec 01 2011 |
3695 |
341.92 |
| Nov 25 2011 |
4123 |
350.46 |
| Nov 17 2011 |
4093 |
350.68 |
| Nov 10 2011 |
4506 |
357.38 |
| Nov 04 2011 |
4640 |
360.44 |
| Oct 28 2011 |
4663 |
360.74 |
| Oct 21 2011 |
6771 |
395.56 |
| Oct 14 2011 |
7335 |
404.36 |
| Oct 07 2011 |
9001 |
428.76 |
| Sep 30 2011 |
8937 |
428.76 |
| Sep 27 2011 |
8737 |
428.76 |
| Sep 23 2011 |
8333 |
424.51 |
| Sep 16 2011 |
8117 |
424.52 |
| Sep 09 2011 |
7927 |
424.52 |
| Jan 13 2011 |
7841 |
424.65 |
| Dec 28 2010 |
8056 |
424.65 |
| Dec 14 2010 |
8011 |
424.65 |
| Dec 03 2010 |
8001 |
424.66 |
| Nov 26 2010 |
7651 |
419.41 |
| Nov 19 2010 |
7581 |
419.41 |
| Nov 12 2010 |
6744 |
407.83 |
| Nov 04 2010 |
8604 |
437 |
| Oct 28 2010 |
8319 |
437 |
| Oct 22 2010 |
10511 |
468.3 |
| Oct 14 2010 |
11498 |
485 |
| Oct 05 2010 |
10805 |
485.42 |
| Sep 29 2010 |
11038 |
485.42 |
| Sep 24 2010 |
10615 |
485.42 |
| Sep 17 2010 |
10232 |
485.42 |
| Sep 10 2010 |
10040 |
485.42 |
| Aug 15 2010 |
8555 |
485.42 |
| Jan 29 2010 |
10018 |
485.42 |
| Jan 15 2010 |
9967 |
485.42 |
| Jan 08 2010 |
9840 |
485.42 |
| Dec 18 2009 |
9450 |
485.42 |
| Dec 09 2009 |
9327 |
485.42 |
| Dec 04 2009 |
9107 |
485.42 |
| Nov 27 2009 |
9052 |
485.42 |
| Nov 20 2009 |
8713 |
485.42 |
| Nov 13 2009 |
8214 |
485.42 |
| Nov 06 2009 |
8110 |
485.42 |
| Oct 30 2009 |
10608 |
505.41 |
| Oct 23 2009 |
11078 |
521.73 |
| Oct 16 2009 |
10542 |
515.55 |
| Oct 09 2009 |
10450 |
515.55 |
| Oct 02 2009 |
9981 |
515.55 |
| Sep 25 2009 |
9465 |
515.55 |
| Sep 18 2009 |
9275 |
515.55 |
| Sep 11 2009 |
9177 |
515.55 |
| Jan 30 2009 |
9001 |
515.55 |
| Jan 09 2009 |
8283 |
515.55 |
| Dec 18 2008 |
8064 |
515.55 |
| Dec 12 2008 |
8043 |
515.55 |
| Dec 05 2008 |
8072 |
515.55 |
| Nov 28 2008 |
7866 |
515.55 |
| Nov 21 2008 |
8212 |
525.02 |
| Nov 14 2008 |
7993 |
525.02 |
| Nov 07 2008 |
7838 |
525.02 |
| Oct 31 2008 |
6260 |
495.06 |
| Oct 24 2008 |
6104 |
495.06 |
