Nov 12 2012 |
14159 |
467.88 |
Nov 05 2012 |
13680 |
462.97 |
Oct 29 2012 |
13796 |
462.97 |
Oct 22 2012 |
15619 |
481.73 |
Oct 15 2012 |
15417 |
481.73 |
Oct 02 2012 |
14965 |
481.73 |
Sep 26 2012 |
14953 |
481.73 |
Sep 20 2012 |
20118 |
548.88 |
Sep 13 2012 |
19834 |
548.88 |
Jan 19 2012 |
18752 |
544.21 |
Dec 29 2011 |
18648 |
544.42 |
Dec 13 2011 |
18444 |
544.56 |
Dec 09 2011 |
18463 |
544.6 |
Dec 01 2011 |
18501 |
544.66 |
Nov 25 2011 |
18752 |
544.71 |
Nov 17 2011 |
18717 |
544.78 |
Nov 10 2011 |
20944 |
571.74 |
Nov 04 2011 |
24914 |
631.7 |
Oct 28 2011 |
24783 |
631.74 |
Oct 21 2011 |
28464 |
750.33 |
Oct 14 2011 |
28151 |
750.33 |
Oct 07 2011 |
27649 |
750.33 |
Sep 30 2011 |
27261 |
750.33 |
Nov 04 2010 |
21246 |
622.77 |
Oct 28 2010 |
20731 |
622.77 |
Oct 22 2010 |
20549 |
622.77 |
Oct 14 2010 |
20269 |
622.77 |
Oct 05 2010 |
18778 |
622.77 |
Sep 29 2010 |
19336 |
622.77 |
Sep 24 2010 |
18523 |
622.77 |
Sep 17 2010 |
17695 |
622.77 |
Sep 10 2010 |
17310 |
622.77 |
Aug 15 2010 |
14122 |
622.77 |
Jan 29 2010 |
17265 |
622.77 |
Jan 15 2010 |
17207 |
622.77 |
Jan 08 2010 |
17057 |
622.77 |
Dec 18 2009 |
16546 |
622.77 |
Dec 09 2009 |
16334 |
622.77 |
Dec 04 2009 |
15875 |
622.77 |
Nov 27 2009 |
15672 |
622.77 |
Nov 20 2009 |
15127 |
622.77 |
Nov 13 2009 |
14345 |
622.77 |
Oct 09 2009 |
11711 |
539.7 |
Oct 02 2009 |
11210 |
539.7 |
Sep 25 2009 |
10624 |
539.7 |
Sep 18 2009 |
10389 |
539.7 |
Sep 11 2009 |
10282 |
539.7 |
Jan 30 2009 |
10107 |
539.7 |
Jan 09 2009 |
9268 |
539.7 |
Dec 18 2008 |
9038 |
539.7 |
Dec 12 2008 |
9017 |
539.7 |
Dec 05 2008 |
9053 |
539.7 |
Nov 28 2008 |
8789 |
539.7 |
Nov 21 2008 |
8735 |
539.7 |
Nov 14 2008 |
8514 |
539.7 |
Nov 07 2008 |
8388 |
539.7 |
Oct 31 2008 |
7839 |
539.7 |
Oct 24 2008 |
7642 |
539.7 |
Oct 17 2008 |
6947 |
539.7 |
Nov 02 2007 |
3673 |
474.89 |
Oct 26 2007 |
3611 |
474.89 |
Oct 19 2007 |
3516 |
474.89 |
Oct 12 2007 |
3542 |
477.81 |
Oct 05 2007 |
3265 |
477.81 |
Sep 28 2007 |
3083 |
469.4 |
Sep 21 2007 |
2773 |
460.43 |
Sep 14 2007 |
2700 |
460.43 |
Aug 24 2007 |
2639 |
460.43 |
Dec 14 2006 |
2464 |
460.43 |
Dec 08 2006 |
2449 |
460.43 |
Dec 01 2006 |
2389 |
460.43 |
Nov 24 2006 |
2338 |
460.43 |
Nov 17 2006 |
2102 |
460.43 |
Nov 10 2006 |
2042 |
460.43 |
Nov 03 2006 |
1850 |
455.61 |
Oct 27 2006 |
1744 |
455.61 |
Oct 20 2006 |
1584 |
455.61 |
Oct 13 2006 |
1199 |
443.06 |
Oct 06 2006 |
964 |
443.06 |
Sep 29 2006 |
600 |
433.53 |