| Apr 24 2024 |
3216 |
406.71 |
| Apr 18 2024 |
3216 |
406.71 |
| Apr 11 2024 |
3224 |
406.71 |
| Apr 04 2024 |
3224 |
406.71 |
| Mar 28 2024 |
3224 |
406.71 |
| Mar 21 2024 |
3224 |
406.71 |
| Mar 14 2024 |
3224 |
406.71 |
| Mar 07 2024 |
3224 |
406.71 |
| Feb 29 2024 |
3224 |
406.71 |
| Feb 22 2024 |
3227 |
406.71 |
| Feb 15 2024 |
3231 |
406.71 |
| Feb 08 2024 |
3232 |
406.71 |
| Feb 01 2024 |
3236 |
406.71 |
| Jan 25 2024 |
3231 |
406.71 |
| Jan 18 2024 |
3254 |
406.71 |
| Jan 11 2024 |
3321 |
406.71 |
| Jan 04 2024 |
3325 |
406.71 |
| Dec 28 2023 |
3319 |
406.71 |
| Dec 21 2023 |
3315 |
406.71 |
| Dec 14 2023 |
3319 |
406.71 |
| Dec 07 2023 |
3329 |
406.71 |
| Nov 30 2023 |
3437 |
406.71 |
| Nov 23 2023 |
3441 |
406.71 |
| Nov 16 2023 |
3522 |
406.71 |
| Nov 09 2023 |
3388 |
406.71 |
| Sep 28 2023 |
5608 |
488.25 |
| Sep 21 2023 |
5578 |
488.25 |
| Sep 14 2023 |
5511 |
488.25 |
| Sep 07 2023 |
5310 |
488.25 |
| Aug 31 2023 |
5241 |
488.25 |
| Aug 24 2023 |
5161 |
488.25 |
| Aug 17 2023 |
5207 |
488.25 |
| Aug 10 2023 |
5207 |
488.25 |
| Aug 03 2023 |
5212 |
488.25 |
| Jul 27 2023 |
5198 |
488.25 |
| Jul 20 2023 |
5220 |
488.25 |
| Jul 13 2023 |
5220 |
488.25 |
| Jul 06 2023 |
5210 |
488.25 |
| Jun 29 2023 |
5190 |
488.25 |
| Jun 22 2023 |
5190 |
488.25 |
| Jun 15 2023 |
5190 |
488.25 |
| Jun 08 2023 |
5197 |
488.25 |
| Jun 01 2023 |
5160 |
488.25 |
| May 25 2023 |
5116 |
488.25 |
| May 18 2023 |
5115 |
488.25 |
| May 11 2023 |
5115 |
488.25 |
| May 04 2023 |
5090 |
488.25 |
| Apr 27 2023 |
5086 |
488.25 |
| Apr 20 2023 |
5086 |
488.25 |
| Apr 13 2023 |
5086 |
488.25 |
| Apr 06 2023 |
5092 |
488.25 |
| Mar 30 2023 |
5139 |
488.25 |
| Mar 23 2023 |
5139 |
488.25 |
| Mar 16 2023 |
5139 |
488.25 |
| Mar 09 2023 |
5139 |
488.25 |
| Mar 02 2023 |
5091 |
488.25 |
| Feb 23 2023 |
5095 |
488.25 |
| Feb 16 2023 |
5124 |
488.25 |
| Feb 09 2023 |
5141 |
488.25 |
| Feb 02 2023 |
5167 |
488.25 |
| Jan 26 2023 |
5164 |
488.25 |
| Jan 19 2023 |
5172 |
488.25 |
| Jan 12 2023 |
5078 |
488.25 |
| Jan 05 2023 |
5542 |
488.25 |
| Dec 29 2022 |
5538 |
488.25 |
| Dec 22 2022 |
9229 |
467.48 |
| Dec 15 2022 |
9205 |
467.48 |
| Dec 08 2022 |
9153 |
467.48 |
| Dec 01 2022 |
9046 |
467.48 |
| Nov 24 2022 |
9034 |
467.48 |
| Nov 17 2022 |
8860 |
467.48 |
| Nov 10 2022 |
8694 |
467.48 |
| Nov 03 2022 |
8423 |
467.48 |
| Oct 27 2022 |
7894 |
467.48 |
| Oct 20 2022 |
7397 |
460.56 |
| Oct 13 2022 |
7282 |
460.56 |
| Oct 06 2022 |
7021 |
460.56 |
| Sep 29 2022 |
6828 |
460.56 |
| Sep 22 2022 |
6764 |
460.56 |
| Sep 15 2022 |
6682 |
460.56 |
| Sep 08 2022 |
6663 |
460.56 |
| Sep 01 2022 |
6654 |
460.56 |
| Aug 25 2022 |
6646 |
460.56 |
| Aug 18 2022 |
6646 |
460.56 |
| Aug 11 2022 |
6657 |
460.56 |
| Aug 04 2022 |
6636 |
460.56 |
| Jul 28 2022 |
6636 |
460.56 |
| Jul 21 2022 |
6636 |
460.56 |
| Jul 14 2022 |
6636 |
460.56 |
| Jul 07 2022 |
6636 |
460.56 |
| Jun 30 2022 |
6636 |
460.56 |
| Jun 23 2022 |
6615 |
460.56 |
| Jun 16 2022 |
6615 |
460.56 |
| Jun 09 2022 |
6625 |
460.56 |
| Jun 02 2022 |
6625 |
460.56 |
| May 26 2022 |
6624 |
460.56 |
| May 19 2022 |
6624 |
460.56 |
| May 12 2022 |
6624 |
460.56 |
| May 05 2022 |
6624 |
460.56 |
| Apr 28 2022 |
6615 |
460.56 |
| Apr 21 2022 |
6615 |
460.56 |
| Apr 14 2022 |
6615 |
460.56 |
| Apr 07 2022 |
6615 |
460.56 |
| Mar 31 2022 |
6615 |
460.56 |
| Mar 24 2022 |
6615 |
460.56 |
| Mar 17 2022 |
6609 |
460.56 |
| Mar 10 2022 |
6609 |
460.56 |
| Mar 03 2022 |
6609 |
460.56 |
| Feb 24 2022 |
6603 |
460.56 |
| Feb 17 2022 |
6610 |
460.56 |
| Feb 10 2022 |
6611 |
460.56 |
| Feb 03 2022 |
6624 |
460.56 |
| Jan 27 2022 |
6629 |
460.56 |
| Jan 20 2022 |
6506 |
460.56 |
| Jan 13 2022 |
6536 |
460.56 |
| Jan 06 2022 |
6676 |
460.56 |
| Dec 30 2021 |
6706 |
460.56 |
| Dec 23 2021 |
6728 |
460.56 |
| Dec 16 2021 |
6729 |
460.56 |
| Dec 09 2021 |
6737 |
460.56 |
| Dec 02 2021 |
6842 |
460.56 |
| Nov 25 2021 |
6848 |
460.56 |
| Nov 18 2021 |
6881 |
460.56 |
| Nov 11 2021 |
6868 |
460.56 |
| Nov 04 2021 |
6881 |
478.58 |
| Oct 28 2021 |
6935 |
478.58 |
| Oct 21 2021 |
5704 |
445.31 |
| Oct 14 2021 |
5796 |
445.31 |
| Oct 07 2021 |
5349 |
445.31 |
| Sep 30 2021 |
3582 |
400 |
| Sep 23 2021 |
3437 |
400 |
| Sep 16 2021 |
3405 |
400 |
| Sep 09 2021 |
3383 |
400 |
| Sep 02 2021 |
3386 |
400 |
| Aug 26 2021 |
3353 |
400 |
| Aug 19 2021 |
3365 |
400 |
| Aug 12 2021 |
3357 |
400 |
| Aug 05 2021 |
3407 |
400 |
| Jul 29 2021 |
3440 |
400 |
| Jun 03 2021 |
3480 |
400 |
| Oct 23 2020 |
7114 |
400 |
| Oct 16 2020 |
7449 |
400 |
| Oct 09 2020 |
7740 |
400 |
| Oct 02 2020 |
7998 |
400 |
| Sep 25 2020 |
8156 |
400 |
| Sep 18 2020 |
8360 |
400 |
| Sep 11 2020 |
8503 |
400 |
| Sep 04 2020 |
8617 |
400 |
| Aug 28 2020 |
8679 |
400 |
| Aug 21 2020 |
8716 |
400 |
| Aug 14 2020 |
8724 |
400 |
| Aug 07 2020 |
8810 |
400 |
| Jul 31 2020 |
8842 |
400 |
| Jul 24 2020 |
8843 |
400 |
| Jul 17 2020 |
8859 |
400 |
| Jul 10 2020 |
8883 |
400 |
| Jul 03 2020 |
8916 |
400 |
| Jun 26 2020 |
8914 |
400 |
| Jun 19 2020 |
8914 |
400 |
| Jun 12 2020 |
8920 |
400 |
| Jun 05 2020 |
8930 |
400 |
| May 29 2020 |
8945 |
400 |
| May 22 2020 |
8978 |
400 |
| May 15 2020 |
8977 |
400 |
| May 08 2020 |
8980 |
400 |
| May 01 2020 |
8982 |
400 |
| Apr 24 2020 |
9012 |
400 |
| Apr 17 2020 |
9011 |
400 |
| Apr 10 2020 |
9011 |
400 |
| Apr 03 2020 |
9011 |
400 |
| Mar 27 2020 |
9011 |
400 |
| Mar 20 2020 |
9019 |
400 |
| Mar 13 2020 |
9019 |
400 |
| Mar 06 2020 |
9018 |
400 |
| Feb 28 2020 |
9012 |
400 |
| Feb 21 2020 |
9048 |
400 |
| Feb 14 2020 |
9057 |
400 |
| Feb 07 2020 |
9065 |
400 |
| Jan 31 2020 |
9086 |
400 |
| Jan 24 2020 |
8781 |
400 |
| Jan 17 2020 |
8805 |
400 |
| Jan 10 2020 |
9308 |
400 |
| Jan 03 2020 |
9243 |
400 |
| Dec 27 2019 |
9248 |
400 |
| Dec 20 2019 |
9261 |
400 |
| Dec 13 2019 |
9306 |
400 |
| Dec 06 2019 |
9167 |
400 |
| Nov 29 2019 |
9340 |
400 |
| Nov 22 2019 |
9382 |
400 |
| Nov 15 2019 |
9440 |
400 |
| Nov 08 2019 |
9491 |
400 |
