| Apr 24 2024 |
8676 |
696.08 |
| Apr 18 2024 |
8676 |
696.08 |
| Apr 11 2024 |
8678 |
696.08 |
| Apr 04 2024 |
8678 |
696.08 |
| Mar 28 2024 |
8678 |
696.08 |
| Mar 21 2024 |
8678 |
696.08 |
| Mar 14 2024 |
8678 |
696.08 |
| Mar 07 2024 |
8678 |
696.08 |
| Feb 29 2024 |
8678 |
696.08 |
| Feb 22 2024 |
8682 |
696.08 |
| Feb 15 2024 |
8688 |
696.08 |
| Feb 08 2024 |
8699 |
696.08 |
| Feb 01 2024 |
8703 |
696.08 |
| Jan 25 2024 |
8702 |
696.08 |
| Jan 18 2024 |
8712 |
696.08 |
| Jan 11 2024 |
8677 |
696.08 |
| Jan 04 2024 |
8704 |
696.08 |
| Dec 28 2023 |
8712 |
696.08 |
| Dec 21 2023 |
8695 |
696.08 |
| Dec 14 2023 |
8716 |
696.08 |
| Dec 07 2023 |
8612 |
696.08 |
| Nov 30 2023 |
8640 |
696.08 |
| Nov 23 2023 |
8562 |
696.08 |
| Nov 16 2023 |
8651 |
681.04 |
| Nov 09 2023 |
8648 |
681.46 |
| Nov 02 2023 |
8641 |
681.46 |
| Oct 26 2023 |
10220 |
682.5 |
| Oct 19 2023 |
10478 |
682.5 |
| Oct 12 2023 |
10416 |
682.5 |
| Oct 05 2023 |
10214 |
682.5 |
| Sep 28 2023 |
9722 |
682.5 |
| Sep 21 2023 |
9692 |
682.5 |
| Sep 14 2023 |
9637 |
682.5 |
| Sep 07 2023 |
9224 |
682.5 |
| Aug 31 2023 |
9106 |
682.5 |
| Aug 24 2023 |
8988 |
682.5 |
| Aug 17 2023 |
9058 |
682.5 |
| Aug 10 2023 |
9061 |
682.5 |
| Aug 03 2023 |
9064 |
682.5 |
| Jul 27 2023 |
9044 |
682.5 |
| Jul 20 2023 |
9024 |
682.5 |
| Jul 13 2023 |
9024 |
682.5 |
| Jul 06 2023 |
9009 |
682.5 |
| Jun 29 2023 |
8989 |
682.5 |
| Jun 22 2023 |
8989 |
682.5 |
| Jun 15 2023 |
8987 |
682.5 |
| Jun 08 2023 |
8998 |
682.5 |
| Jun 01 2023 |
8952 |
682.5 |
| May 25 2023 |
8882 |
682.5 |
| May 18 2023 |
8880 |
682.5 |
| May 11 2023 |
8880 |
682.5 |
| May 04 2023 |
8854 |
682.5 |
| Apr 27 2023 |
8860 |
682.5 |
| Apr 20 2023 |
8861 |
682.5 |
| Apr 13 2023 |
8859 |
682.5 |
| Apr 06 2023 |
8871 |
682.5 |
| Mar 30 2023 |
8944 |
682.5 |
| Mar 23 2023 |
8943 |
682.5 |
| Mar 16 2023 |
8944 |
682.5 |
| Mar 09 2023 |
8943 |
682.5 |
| Mar 02 2023 |
8871 |
682.5 |
| Feb 23 2023 |
8881 |
682.5 |
| Feb 16 2023 |
8929 |
682.5 |
| Feb 09 2023 |
8961 |
682.5 |
| Feb 02 2023 |
8997 |
682.5 |
| Jan 26 2023 |
9004 |
682.5 |
| Jan 19 2023 |
9017 |
682.5 |
| Jan 12 2023 |
8915 |
682.5 |
| Jan 05 2023 |
9402 |
682.5 |
| Dec 29 2022 |
9395 |
682.5 |
| Dec 22 2022 |
13681 |
652.82 |
| Dec 15 2022 |
13654 |
652.82 |
| Dec 08 2022 |
13576 |
652.82 |
| Dec 01 2022 |
13439 |
652.82 |
| Nov 24 2022 |
13403 |
652.82 |
| Nov 17 2022 |
13227 |
665.63 |
| Nov 10 2022 |
13048 |
665.63 |
| Nov 03 2022 |
12645 |
665.63 |
| Oct 27 2022 |
11996 |
663.38 |
| Oct 20 2022 |
11500 |
663.38 |
| Oct 13 2022 |
11300 |
663.38 |
| Oct 06 2022 |
10829 |
663.38 |
| Sep 29 2022 |
10529 |
663.38 |
| Sep 22 2022 |
10371 |
663.38 |
| Sep 15 2022 |
10236 |
663.38 |
| Sep 08 2022 |
10182 |
663.38 |
| Sep 01 2022 |
10174 |
663.38 |
| Aug 25 2022 |
10163 |
663.38 |
| Aug 18 2022 |
10163 |
663.38 |
| Aug 11 2022 |
10177 |
663.38 |
| Aug 04 2022 |
10139 |
663.38 |
| Jul 28 2022 |
10139 |
663.38 |
| Jul 21 2022 |
10139 |
663.38 |
| Jul 14 2022 |
10139 |
663.38 |
| Jul 07 2022 |
10139 |
663.38 |
| Jun 30 2022 |
10139 |
663.38 |
| Jun 23 2022 |
10111 |
663.38 |
| Jun 16 2022 |
10111 |
663.38 |
| Jun 09 2022 |
10119 |
663.38 |
| Jun 02 2022 |
10119 |
663.38 |
| May 26 2022 |
10118 |
663.38 |
| May 19 2022 |
10118 |
663.38 |
| May 12 2022 |
10118 |
663.38 |
| May 05 2022 |
10115 |
663.38 |
| Apr 28 2022 |
10089 |
663.38 |
| Apr 21 2022 |
10089 |
663.38 |
| Apr 14 2022 |
10089 |
663.38 |
| Apr 07 2022 |
10089 |
663.38 |
| Mar 31 2022 |
10089 |
663.38 |
| Mar 24 2022 |
10089 |
663.38 |
| Mar 17 2022 |
10078 |
663.38 |
| Mar 10 2022 |
10078 |
663.38 |
| Mar 03 2022 |
10078 |
663.38 |
| Feb 24 2022 |
10060 |
663.38 |
| Feb 17 2022 |
10066 |
663.38 |
| Feb 10 2022 |
10070 |
663.38 |
| Feb 03 2022 |
10083 |
663.38 |
| Jan 27 2022 |
10077 |
663.38 |
| Jan 20 2022 |
9950 |
663.38 |
| Jan 13 2022 |
9982 |
663.38 |
| Jan 06 2022 |
10134 |
663.38 |
| Dec 30 2021 |
10165 |
663.38 |
| Dec 23 2021 |
10181 |
663.38 |
| Dec 16 2021 |
10153 |
663.38 |
| Dec 09 2021 |
10240 |
679.49 |
| Dec 02 2021 |
10459 |
727.79 |
| Nov 25 2021 |
10433 |
727.79 |
| Nov 18 2021 |
10492 |
743.12 |
| Nov 11 2021 |
10520 |
743.12 |
| Nov 04 2021 |
13099 |
740.93 |
| Oct 28 2021 |
13357 |
740.93 |
| Oct 21 2021 |
11314 |
743.4 |
| Oct 14 2021 |
13960 |
741.83 |
| Oct 07 2021 |
13591 |
741.83 |
| Sep 30 2021 |
13412 |
741.83 |
| Sep 23 2021 |
12960 |
741.83 |
| Sep 16 2021 |
12732 |
741.83 |
| Sep 09 2021 |
12507 |
741.83 |
| Sep 02 2021 |
12572 |
741.83 |
| Aug 26 2021 |
12389 |
741.83 |
| Aug 19 2021 |
12426 |
741.83 |
| Aug 12 2021 |
12418 |
741.83 |
| Aug 05 2021 |
12541 |
741.83 |
| Jul 29 2021 |
12628 |
741.83 |
| Jun 03 2021 |
12680 |
741.83 |
| May 21 2021 |
5896 |
735.31 |
| May 14 2021 |
5689 |
735.31 |
| May 07 2021 |
5689 |
735.31 |
| Apr 30 2021 |
5619 |
735.31 |
| Apr 23 2021 |
5619 |
735.31 |
| Apr 16 2021 |
5619 |
735.31 |
| Apr 09 2021 |
5619 |
735.31 |
| Apr 02 2021 |
5589 |
735.31 |
| Mar 26 2021 |
5592 |
735.31 |
| Mar 19 2021 |
5565 |
735.31 |
| Mar 12 2021 |
5565 |
735.31 |
| Mar 05 2021 |
5565 |
735.31 |
| Feb 26 2021 |
5565 |
735.31 |
| Feb 19 2021 |
5552 |
735.31 |
| Feb 12 2021 |
5593 |
735.31 |
| Feb 05 2021 |
5611 |
735.31 |
| Jan 29 2021 |
5676 |
735.31 |
| Jan 22 2021 |
5651 |
735.31 |
| Jan 15 2021 |
5342 |
735.31 |
| Jan 08 2021 |
6508 |
735.31 |
| Jan 01 2021 |
6485 |
735.31 |
| Dec 25 2020 |
6622 |
735.31 |
| Dec 18 2020 |
7037 |
735.31 |
| Dec 11 2020 |
8681 |
735.31 |
| Dec 04 2020 |
11230 |
735.31 |
| Nov 27 2020 |
11583 |
735.31 |
| Nov 20 2020 |
14262 |
735.31 |
| Nov 13 2020 |
16378 |
735.31 |
| Nov 06 2020 |
18036 |
735.31 |
| Oct 23 2020 |
21658 |
748.34 |
| Oct 16 2020 |
23177 |
748.34 |
| Oct 09 2020 |
24519 |
748.34 |
| Oct 02 2020 |
25574 |
748.34 |
| Sep 25 2020 |
26359 |
748.34 |
| Sep 18 2020 |
27139 |
748.34 |
| Sep 11 2020 |
27733 |
748.34 |
| Sep 04 2020 |
28350 |
748.34 |
| Aug 28 2020 |
28677 |
748.34 |
| Aug 21 2020 |
28772 |
748.34 |
| Aug 14 2020 |
28814 |
748.34 |
| Aug 07 2020 |
29025 |
748.34 |
| Jul 31 2020 |
29161 |
748.34 |
| Jul 24 2020 |
29161 |
748.34 |
| Jul 17 2020 |
29192 |
748.34 |
| Jul 10 2020 |
29243 |
748.34 |
| Jul 03 2020 |
29366 |
748.34 |
| Jun 26 2020 |
29366 |
748.34 |
| Jun 19 2020 |
29366 |
748.34 |
| Jun 12 2020 |
29385 |
748.34 |
| Jun 05 2020 |
29435 |
748.34 |
| May 29 2020 |
29469 |
748.34 |
| May 22 2020 |
29543 |
748.34 |
| May 15 2020 |
29545 |
748.34 |
| May 08 2020 |
29564 |
748.34 |
| May 01 2020 |
29579 |
748.34 |
| Apr 24 2020 |
29667 |
748.34 |
| Apr 17 2020 |
29668 |
748.34 |
| Apr 10 2020 |
29668 |
748.34 |
| Apr 03 2020 |
29668 |
748.34 |
| Mar 27 2020 |
29668 |
748.34 |
| Mar 20 2020 |
29687 |
748.34 |
| Mar 13 2020 |
29687 |
748.34 |
| Mar 06 2020 |
29687 |
748.34 |
| Feb 28 2020 |
29677 |
748.34 |
| Feb 21 2020 |
29752 |
748.34 |
| Feb 14 2020 |
29761 |
748.34 |
| Feb 07 2020 |
29789 |
748.34 |
| Jan 31 2020 |
29809 |
748.34 |
| Jan 24 2020 |
29358 |
748.34 |
| Jan 17 2020 |
29445 |
748.34 |
| Jan 10 2020 |
30233 |
748.34 |
| Jan 03 2020 |
30049 |
748.34 |
| Dec 27 2019 |
30059 |
748.34 |
| Dec 20 2019 |
30109 |
748.34 |
| Dec 13 2019 |
30178 |
748.34 |
| Dec 06 2019 |
30132 |
748.34 |
| Nov 29 2019 |
30838 |
748.34 |
| Nov 22 2019 |
31032 |
748.34 |
| Nov 15 2019 |
31390 |
748.34 |
| Nov 08 2019 |
31998 |
748.34 |
