Nov 02 2018 |
20200 |
503.14 |
Oct 26 2018 |
19956 |
503.14 |
Oct 19 2018 |
20025 |
503.14 |
Oct 12 2018 |
19923 |
503.14 |
Oct 05 2018 |
19622 |
503.14 |
Sep 28 2018 |
19680 |
503.14 |
Sep 21 2018 |
19677 |
503.14 |
Sep 14 2018 |
19437 |
503.14 |
Sep 07 2018 |
19338 |
503.14 |
Aug 31 2018 |
19174 |
503.14 |
Aug 24 2018 |
19096 |
503.14 |
Aug 17 2018 |
19083 |
503.14 |
Aug 10 2018 |
19093 |
503.14 |
Aug 03 2018 |
19120 |
503.14 |
Jul 27 2018 |
19134 |
503.14 |
Jul 20 2018 |
19156 |
503.14 |
Jul 13 2018 |
19160 |
503.14 |
Jul 06 2018 |
19130 |
503.14 |
Jun 29 2018 |
19194 |
503.14 |
Jun 22 2018 |
19194 |
503.14 |
Jun 15 2018 |
19219 |
503.14 |
Jun 08 2018 |
19251 |
503.14 |
Jun 01 2018 |
19235 |
503.14 |
May 25 2018 |
19251 |
503.14 |
May 18 2018 |
19212 |
503.14 |
May 11 2018 |
19240 |
503.14 |
May 04 2018 |
19324 |
503.14 |
Apr 27 2018 |
19315 |
503.14 |
Apr 20 2018 |
19372 |
503.14 |
Apr 13 2018 |
19365 |
503.14 |
Apr 06 2018 |
19365 |
503.14 |
Mar 30 2018 |
19366 |
503.14 |
Mar 23 2018 |
19366 |
503.14 |
Mar 16 2018 |
19349 |
503.14 |
Mar 09 2018 |
19349 |
503.14 |
Mar 02 2018 |
19357 |
503.14 |
Feb 23 2018 |
19352 |
503.14 |
Feb 16 2018 |
19366 |
503.14 |
Feb 09 2018 |
19361 |
503.14 |
Feb 02 2018 |
19376 |
503.14 |
Jan 26 2018 |
19405 |
503.14 |
Jan 19 2018 |
19346 |
503.14 |
Jan 12 2018 |
18905 |
503.14 |
Jan 05 2018 |
19144 |
503.14 |
Dec 29 2017 |
19196 |
503.14 |
Dec 22 2017 |
19183 |
503.14 |
Dec 15 2017 |
19170 |
503.14 |
Dec 08 2017 |
19528 |
503.14 |
Dec 01 2017 |
19693 |
503.14 |
Nov 24 2017 |
19728 |
503.14 |
Nov 17 2017 |
19914 |
503.14 |
Nov 10 2017 |
20448 |
503.14 |
Nov 26 2010 |
4742 |
369.6 |
Nov 19 2010 |
4673 |
368.75 |
Nov 12 2010 |
4796 |
372.31 |
Nov 04 2010 |
5154 |
381.04 |
Oct 28 2010 |
4959 |
381.13 |
Oct 22 2010 |
5079 |
384.92 |
Oct 14 2010 |
5011 |
385.89 |
Oct 05 2010 |
4815 |
388.54 |
Sep 29 2010 |
4882 |
388.54 |
Sep 24 2010 |
4740 |
388.54 |
Sep 17 2010 |
4607 |
388.54 |
Sep 10 2010 |
4538 |
388.54 |
Aug 15 2010 |
3898 |
386.18 |
Jan 29 2010 |
4547 |
388.54 |
Jan 15 2010 |
4508 |
388.54 |
Jan 08 2010 |
4398 |
388.54 |
Dec 18 2009 |
4157 |
388.54 |
Dec 09 2009 |
4089 |
388.54 |
Dec 04 2009 |
4022 |
388.54 |
Nov 27 2009 |
4759 |
404.85 |
Nov 20 2009 |
4635 |
406.08 |
Nov 13 2009 |
4461 |
407.64 |
Nov 06 2009 |
4622 |
412.42 |
Oct 30 2009 |
5649 |
417.94 |
Oct 23 2009 |
5183 |
413.34 |
Oct 16 2009 |
5000 |
410.1 |
Oct 09 2009 |
5183 |
415.29 |
Oct 02 2009 |
4759 |
409.41 |
Sep 25 2009 |
4485 |
407.13 |
Sep 18 2009 |
4369 |
406.76 |
Sep 11 2009 |
4314 |
406.76 |
Jan 30 2009 |
4123 |
403.63 |
Jan 09 2009 |
3851 |
403.63 |
Dec 18 2008 |
3660 |
403.63 |
Dec 12 2008 |
3690 |
403.63 |
Dec 05 2008 |
3932 |
411.27 |
Nov 28 2008 |
4007 |
416.22 |
Nov 21 2008 |
3997 |
416.22 |
Nov 14 2008 |
3873 |
416.22 |
Nov 07 2008 |
3757 |
416.22 |
Oct 31 2008 |
3251 |
408.43 |
Oct 24 2008 |
3224 |
409.22 |