| Apr 24 2024 |
6016 |
500.24 |
| Apr 18 2024 |
6016 |
500.24 |
| Apr 11 2024 |
6029 |
500.24 |
| Apr 04 2024 |
6029 |
500.24 |
| Mar 28 2024 |
6029 |
500.24 |
| Mar 21 2024 |
6029 |
500.24 |
| Mar 14 2024 |
6029 |
500.24 |
| Mar 07 2024 |
6029 |
500.24 |
| Feb 29 2024 |
6029 |
500.24 |
| Feb 22 2024 |
6033 |
500.24 |
| Feb 15 2024 |
6037 |
500.24 |
| Feb 08 2024 |
6041 |
500.24 |
| Feb 01 2024 |
6045 |
500.24 |
| Jan 25 2024 |
6038 |
500.24 |
| Jan 18 2024 |
6068 |
500.24 |
| Jan 11 2024 |
6170 |
500.24 |
| Jan 04 2024 |
6191 |
500.24 |
| Dec 28 2023 |
6184 |
500.24 |
| Dec 21 2023 |
6177 |
500.24 |
| Dec 14 2023 |
6216 |
500.24 |
| Dec 07 2023 |
6254 |
500.24 |
| Nov 30 2023 |
7619 |
549.16 |
| Nov 23 2023 |
7641 |
549.16 |
| Nov 16 2023 |
7902 |
549.16 |
| Nov 09 2023 |
6929 |
508.3 |
| Nov 02 2023 |
6779 |
512.32 |
| Oct 26 2023 |
6868 |
512.32 |
| Oct 19 2023 |
6964 |
512.32 |
| Oct 12 2023 |
6878 |
512.32 |
| Oct 05 2023 |
6647 |
512.32 |
| Sep 28 2023 |
6297 |
512.32 |
| Sep 21 2023 |
6270 |
512.32 |
| Sep 14 2023 |
6194 |
512.32 |
| Sep 07 2023 |
5946 |
512.32 |
| Aug 31 2023 |
7511 |
540.39 |
| Aug 24 2023 |
7502 |
540.39 |
| Aug 17 2023 |
7488 |
540.39 |
| Aug 10 2023 |
7489 |
540.39 |
| Aug 03 2023 |
7500 |
540.39 |
| Jul 27 2023 |
7489 |
540.39 |
| Jul 20 2023 |
7369 |
540.39 |
| Jul 13 2023 |
7369 |
540.39 |
| Jul 06 2023 |
7340 |
540.39 |
| Jun 29 2023 |
7345 |
540.39 |
| Jun 22 2023 |
7345 |
540.39 |
| Jun 15 2023 |
7345 |
540.39 |
| Jun 08 2023 |
7351 |
540.39 |
| Jun 01 2023 |
7340 |
540.39 |
| May 25 2023 |
7331 |
540.39 |
| May 18 2023 |
7331 |
540.39 |
| May 11 2023 |
7331 |
540.39 |
| May 04 2023 |
7330 |
540.39 |
| Apr 27 2023 |
7331 |
540.39 |
| Apr 20 2023 |
7331 |
540.39 |
| Apr 13 2023 |
7331 |
540.39 |
| Apr 06 2023 |
7345 |
540.39 |
| Mar 30 2023 |
7345 |
540.39 |
| Mar 23 2023 |
7345 |
540.39 |
| Mar 16 2023 |
7345 |
540.39 |
| Mar 09 2023 |
7345 |
540.39 |
| Mar 02 2023 |
7345 |
540.39 |
| Feb 23 2023 |
7345 |
540.39 |
| Feb 16 2023 |
7355 |
540.39 |
| Feb 09 2023 |
7378 |
540.39 |
| Feb 02 2023 |
7394 |
540.39 |
| Jan 26 2023 |
7397 |
540.39 |
| Jan 19 2023 |
7388 |
540.39 |
| Jan 12 2023 |
7334 |
540.39 |
| Jan 05 2023 |
7369 |
540.39 |
| Dec 29 2022 |
7370 |
540.39 |
| Dec 22 2022 |
12138 |
559.36 |
| Dec 15 2022 |
12111 |
559.36 |
| Dec 08 2022 |
11700 |
546.46 |
| Dec 01 2022 |
11574 |
546.46 |
| Nov 24 2022 |
11549 |
546.46 |
| Nov 17 2022 |
11331 |
546.46 |
| Nov 10 2022 |
10935 |
606.4 |
| Nov 03 2022 |
11014 |
554.29 |
| Oct 27 2022 |
10429 |
554.29 |
| Oct 20 2022 |
9621 |
535.71 |
| Oct 13 2022 |
9458 |
535.71 |
| Oct 06 2022 |
9058 |
535.71 |
| Sep 29 2022 |
8814 |
535.71 |
| Sep 22 2022 |
8698 |
535.71 |
| Sep 15 2022 |
8129 |
515.8 |
| Sep 08 2022 |
7611 |
495.62 |
| Sep 01 2022 |
7605 |
495.62 |
| Aug 25 2022 |
7595 |
495.66 |
| Aug 18 2022 |
7196 |
480.07 |
| Aug 11 2022 |
7208 |
480.07 |
| Aug 04 2022 |
7186 |
480.07 |
| Jul 28 2022 |
7186 |
480.07 |
| Jul 21 2022 |
7186 |
480.07 |
| Jul 14 2022 |
7186 |
480.07 |
| Jul 07 2022 |
7186 |
480.07 |
| Jun 30 2022 |
7186 |
480.07 |
| Jun 23 2022 |
7165 |
480.07 |
| Jun 16 2022 |
7165 |
480.07 |
| Jun 09 2022 |
7173 |
480.07 |
| Jun 02 2022 |
7173 |
480.07 |
| May 26 2022 |
7172 |
480.07 |
| May 19 2022 |
7172 |
480.07 |
| May 12 2022 |
7172 |
480.07 |
| May 05 2022 |
7172 |
480.07 |
| Apr 28 2022 |
7162 |
480.07 |
| Apr 21 2022 |
7162 |
480.07 |
| Apr 14 2022 |
7162 |
480.07 |
| Apr 07 2022 |
7162 |
480.07 |
| Mar 31 2022 |
7162 |
480.07 |
| Mar 24 2022 |
7162 |
480.07 |
| Mar 17 2022 |
7152 |
480.07 |
| Mar 10 2022 |
7152 |
480.07 |
| Mar 03 2022 |
7152 |
480.07 |
| Feb 24 2022 |
7143 |
480.07 |
| Feb 17 2022 |
7149 |
480.07 |
| Feb 10 2022 |
7152 |
480.07 |
| Feb 03 2022 |
7166 |
480.07 |
| Jan 27 2022 |
7168 |
480.07 |
| Jan 20 2022 |
7039 |
480.07 |
| Jan 13 2022 |
7067 |
480.07 |
| Jan 06 2022 |
7212 |
480.07 |
| Dec 30 2021 |
7243 |
480.07 |
| Dec 23 2021 |
7260 |
480.07 |
| Dec 16 2021 |
7252 |
480.07 |
| Dec 09 2021 |
7276 |
480.07 |
| Dec 02 2021 |
7378 |
480.07 |
| Nov 25 2021 |
7383 |
480.07 |
| Nov 18 2021 |
7419 |
480.07 |
| Nov 11 2021 |
7402 |
480.07 |
| Nov 04 2021 |
7301 |
470.81 |
| Oct 28 2021 |
7505 |
467.05 |
| Oct 21 2021 |
7507 |
467.05 |
| Oct 14 2021 |
7627 |
467.05 |
| Oct 07 2021 |
7434 |
462.89 |
| Sep 30 2021 |
7579 |
462.89 |
| Sep 23 2021 |
7757 |
462.89 |
| Sep 16 2021 |
7948 |
462.89 |
| Sep 09 2021 |
8072 |
462.89 |
| Sep 02 2021 |
8211 |
462.89 |
| Aug 26 2021 |
8234 |
462.89 |
| Aug 19 2021 |
8251 |
462.89 |
| Aug 12 2021 |
8272 |
462.89 |
| Aug 05 2021 |
8287 |
462.89 |
| Jul 29 2021 |
8293 |
462.89 |
| Jun 03 2021 |
10161 |
462.89 |
| May 21 2021 |
3833 |
480.07 |
| May 14 2021 |
3727 |
480.07 |
| May 07 2021 |
3727 |
480.07 |
| Apr 30 2021 |
3676 |
480.07 |
| Apr 23 2021 |
3676 |
480.07 |
| Apr 16 2021 |
3676 |
480.07 |
| Apr 09 2021 |
3676 |
480.07 |
| Apr 02 2021 |
3666 |
480.07 |
| Mar 26 2021 |
3668 |
480.07 |
| Mar 19 2021 |
3652 |
480.07 |
| Mar 12 2021 |
3652 |
480.07 |
| Mar 05 2021 |
3652 |
480.07 |
| Feb 26 2021 |
3652 |
480.07 |
| Feb 19 2021 |
3619 |
480.07 |
| Feb 12 2021 |
3651 |
480.07 |
| Feb 05 2021 |
3662 |
480.07 |
| Jan 29 2021 |
3724 |
480.07 |
| Jan 22 2021 |
3698 |
480.07 |
| Jan 15 2021 |
3425 |
480.07 |
| Jan 08 2021 |
4424 |
480.07 |
| Jan 01 2021 |
4403 |
480.07 |
| Dec 25 2020 |
4516 |
480.07 |
| Dec 18 2020 |
4750 |
480.07 |
| Dec 11 2020 |
5871 |
480.07 |
| Dec 04 2020 |
7299 |
480.07 |
| Nov 27 2020 |
7325 |
480.07 |
| Nov 20 2020 |
8777 |
480.07 |
| Nov 13 2020 |
10661 |
500.51 |
| Nov 06 2020 |
10934 |
488.47 |
| Oct 30 2020 |
11087 |
476.2 |
| Oct 23 2020 |
14673 |
520.94 |
| Oct 16 2020 |
15488 |
520.94 |
| Oct 09 2020 |
16282 |
520.94 |
| Oct 02 2020 |
20007 |
571.28 |
| Sep 25 2020 |
20505 |
571.28 |
| Sep 18 2020 |
21092 |
571.28 |
| Sep 11 2020 |
21512 |
571.28 |
| Sep 04 2020 |
21958 |
571.28 |
| Aug 28 2020 |
22173 |
571.28 |
| Aug 21 2020 |
22242 |
571.28 |
| Aug 14 2020 |
22265 |
571.28 |
| Aug 07 2020 |
22429 |
571.28 |
| Jul 31 2020 |
22533 |
571.28 |
| Jul 24 2020 |
22533 |
571.28 |
| Jul 17 2020 |
22563 |
571.28 |
| Jul 10 2020 |
22604 |
571.28 |
| Jul 03 2020 |
22693 |
571.28 |
| Jun 26 2020 |
22693 |
571.28 |
| Jun 19 2020 |
22693 |
571.28 |
| Jun 12 2020 |
22705 |
571.28 |
| Jun 05 2020 |
22748 |
571.28 |
| May 29 2020 |
22785 |
571.28 |
| May 22 2020 |
22840 |
571.28 |
| May 15 2020 |
22840 |
571.28 |
| May 08 2020 |
22856 |
571.28 |
| May 01 2020 |
22864 |
571.28 |
| Apr 24 2020 |
22927 |
571.28 |
| Apr 17 2020 |
22928 |
571.28 |
| Apr 10 2020 |
22928 |
571.28 |
| Apr 03 2020 |
22928 |
571.28 |
| Mar 27 2020 |
22928 |
571.28 |
| Mar 20 2020 |
22944 |
571.28 |
| Mar 13 2020 |
22944 |
571.28 |
| Mar 06 2020 |
22944 |
571.28 |
| Feb 28 2020 |
22927 |
571.28 |
| Feb 21 2020 |
22992 |
571.28 |
| Feb 14 2020 |
23003 |
571.28 |
| Feb 07 2020 |
23025 |
571.28 |
| Jan 31 2020 |
23046 |
571.28 |
| Jan 24 2020 |
22621 |
571.28 |
| Jan 17 2020 |
22684 |
571.28 |
| Jan 10 2020 |
23429 |
571.28 |
| Jan 03 2020 |
23269 |
571.28 |
| Dec 27 2019 |
23284 |
571.28 |
| Dec 20 2019 |
23326 |
571.28 |
| Dec 13 2019 |
23441 |
571.28 |
| Dec 06 2019 |
22858 |
563.72 |
| Nov 29 2019 |
23419 |
563.72 |
| Nov 22 2019 |
23565 |
563.72 |
| Nov 15 2019 |
17237 |
484.52 |
| Nov 08 2019 |
16687 |
477 |
