| Apr 19 2024 |
1481 |
297.04 |
| Apr 18 2024 |
1481 |
297.04 |
| Apr 11 2024 |
1481 |
297.04 |
| Apr 04 2024 |
1481 |
297.04 |
| Mar 28 2024 |
1481 |
297.04 |
| Mar 21 2024 |
1481 |
297.04 |
| Mar 14 2024 |
1481 |
297.04 |
| Mar 07 2024 |
1481 |
297.04 |
| Feb 29 2024 |
1481 |
297.04 |
| Feb 22 2024 |
1481 |
297.04 |
| Feb 15 2024 |
1484 |
297.04 |
| Feb 08 2024 |
1486 |
297.04 |
| Feb 01 2024 |
1490 |
297.04 |
| Jan 25 2024 |
1491 |
297.04 |
| Jan 18 2024 |
1493 |
297.04 |
| Jan 11 2024 |
1468 |
297.04 |
| Jan 04 2024 |
1485 |
297.04 |
| Dec 28 2023 |
1489 |
297.04 |
| Dec 21 2023 |
1492 |
297.04 |
| Dec 14 2023 |
1502 |
297.04 |
| Dec 07 2023 |
1486 |
298.74 |
| Nov 30 2023 |
1437 |
294.3 |
| Nov 23 2023 |
1395 |
294.3 |
| Nov 16 2023 |
1427 |
294.3 |
| Nov 09 2023 |
1423 |
294.3 |
| Nov 02 2023 |
1426 |
294.3 |
| Oct 26 2023 |
1405 |
294.3 |
| Oct 19 2023 |
1524 |
299.42 |
| Oct 12 2023 |
1488 |
299.42 |
| Oct 05 2023 |
1503 |
299.42 |
| Sep 28 2023 |
1613 |
304.92 |
| Sep 21 2023 |
1672 |
307.73 |
| Sep 14 2023 |
1743 |
311.37 |
| Sep 07 2023 |
1733 |
311.37 |
| Aug 31 2023 |
1732 |
311.37 |
| Aug 24 2023 |
1729 |
311.37 |
| Aug 17 2023 |
1726 |
311.37 |
| Aug 10 2023 |
1726 |
311.37 |
| Aug 03 2023 |
1731 |
311.37 |
| Jul 27 2023 |
1727 |
311.37 |
| Jul 20 2023 |
1699 |
311.37 |
| Jul 13 2023 |
1699 |
311.37 |
| Jul 06 2023 |
1693 |
311.37 |
| Jun 29 2023 |
1694 |
311.37 |
| Jun 22 2023 |
1694 |
311.37 |
| Jun 15 2023 |
1694 |
311.37 |
| Jun 08 2023 |
1696 |
311.37 |
| Jun 01 2023 |
1695 |
311.37 |
| May 25 2023 |
1689 |
311.37 |
| May 18 2023 |
1689 |
311.37 |
| May 11 2023 |
1689 |
311.37 |
| May 04 2023 |
1689 |
311.37 |
| Apr 27 2023 |
1691 |
311.37 |
| Apr 20 2023 |
1691 |
311.37 |
| Apr 13 2023 |
1691 |
311.37 |
| Apr 06 2023 |
1694 |
311.37 |
| Mar 30 2023 |
1694 |
311.37 |
| Mar 23 2023 |
1694 |
311.37 |
| Mar 16 2023 |
1694 |
311.37 |
| Mar 09 2023 |
1694 |
311.37 |
| Mar 02 2023 |
1694 |
311.37 |
| Feb 23 2023 |
1694 |
311.37 |
| Feb 16 2023 |
1697 |
311.37 |
| Feb 09 2023 |
1701 |
311.37 |
| Feb 02 2023 |
1706 |
311.37 |
| Jan 26 2023 |
1707 |
311.37 |
| Jan 19 2023 |
1701 |
311.37 |
| Jan 12 2023 |
1668 |
311.37 |
| Jan 05 2023 |
1675 |
311.37 |
| Dec 29 2022 |
1673 |
311.37 |
| Dec 22 2022 |
2526 |
311.37 |
| Dec 15 2022 |
2512 |
311.37 |
| Dec 08 2022 |
2697 |
317.14 |
| Dec 01 2022 |
2657 |
317.14 |
| Nov 24 2022 |
2662 |
317.14 |
| Nov 17 2022 |
2602 |
317.14 |
| Nov 10 2022 |
2597 |
318.78 |
| Nov 03 2022 |
2926 |
332.11 |
| Oct 27 2022 |
2819 |
336.28 |
| Oct 20 2022 |
2753 |
336.28 |
| Oct 13 2022 |
2797 |
338.76 |
| Oct 06 2022 |
2758 |
338.76 |
| Sep 29 2022 |
2913 |
345.48 |
| Sep 22 2022 |
3272 |
358.6 |
| Sep 15 2022 |
3654 |
373.25 |
| Sep 08 2022 |
3659 |
373.25 |
| Sep 01 2022 |
3658 |
373.25 |
| Aug 25 2022 |
3653 |
373.25 |
| Aug 18 2022 |
3652 |
373.25 |
| Aug 11 2022 |
3660 |
373.25 |
| Aug 04 2022 |
3646 |
373.25 |
| Jul 28 2022 |
3646 |
373.25 |
| Jul 21 2022 |
3646 |
373.25 |
| Jul 14 2022 |
3646 |
373.25 |
| Jul 07 2022 |
3646 |
373.25 |
| Jun 30 2022 |
3646 |
373.25 |
| Jun 23 2022 |
3636 |
373.25 |
| Jun 16 2022 |
3636 |
373.25 |
| Jun 09 2022 |
3638 |
373.25 |
| Jun 02 2022 |
3638 |
373.25 |
| May 26 2022 |
3638 |
373.25 |
| May 19 2022 |
3638 |
373.25 |
| May 12 2022 |
3638 |
373.25 |
| May 05 2022 |
3638 |
373.25 |
| Apr 28 2022 |
3635 |
373.25 |
| Apr 21 2022 |
3635 |
373.25 |
| Apr 14 2022 |
3635 |
373.25 |
| Apr 07 2022 |
3635 |
373.25 |
| Mar 31 2022 |
3635 |
373.25 |
| Mar 24 2022 |
3635 |
373.25 |
| Mar 17 2022 |
3631 |
373.25 |
| Mar 10 2022 |
3631 |
373.25 |
| Mar 03 2022 |
3631 |
373.25 |
| Feb 24 2022 |
3622 |
373.25 |
| Feb 17 2022 |
3628 |
373.25 |
| Feb 10 2022 |
3634 |
373.25 |
| Feb 03 2022 |
3643 |
373.25 |
| Jan 27 2022 |
3647 |
373.25 |
| Jan 20 2022 |
3545 |
373.25 |
| Jan 13 2022 |
3577 |
373.25 |
| Jan 06 2022 |
3708 |
373.25 |
| Dec 30 2021 |
3728 |
373.25 |
| Dec 23 2021 |
3736 |
373.25 |
| Dec 16 2021 |
3746 |
373.25 |
| Dec 09 2021 |
3778 |
373.25 |
| Dec 02 2021 |
3854 |
373.25 |
| Nov 25 2021 |
3885 |
373.25 |
| Nov 18 2021 |
4251 |
382.9 |
| Nov 11 2021 |
4713 |
395.35 |
| Nov 04 2021 |
5130 |
403.81 |
| Oct 28 2021 |
5337 |
403.81 |
| Oct 21 2021 |
5927 |
420.49 |
| Oct 14 2021 |
6400 |
431.15 |
| Oct 07 2021 |
6297 |
431.15 |
| Sep 30 2021 |
6859 |
442.77 |
| Sep 23 2021 |
5795 |
462.04 |
| Sep 16 2021 |
7036 |
496.83 |
| Sep 09 2021 |
6939 |
496.83 |
| Sep 02 2021 |
6987 |
496.83 |
| Aug 26 2021 |
6897 |
496.83 |
| Aug 19 2021 |
6907 |
496.83 |
| Aug 12 2021 |
6898 |
496.83 |
| Aug 05 2021 |
6989 |
496.83 |
| Jul 29 2021 |
7037 |
496.83 |
| Jun 03 2021 |
7137 |
496.83 |
| Oct 30 2020 |
12305 |
496.83 |
| Oct 23 2020 |
13206 |
496.83 |
| Oct 16 2020 |
13971 |
496.83 |
| Oct 09 2020 |
14669 |
496.83 |
| Oct 02 2020 |
15201 |
496.83 |
| Sep 25 2020 |
15570 |
496.83 |
| Sep 18 2020 |
16007 |
496.83 |
| Sep 11 2020 |
16309 |
496.83 |
| Sep 04 2020 |
16619 |
496.83 |
| Aug 28 2020 |
16754 |
496.83 |
| Aug 21 2020 |
16809 |
496.83 |
| Aug 14 2020 |
16829 |
496.83 |
| Aug 07 2020 |
16964 |
496.83 |
| Jul 31 2020 |
17040 |
496.83 |
| Jul 24 2020 |
17040 |
496.83 |
| Jul 17 2020 |
17068 |
496.83 |
| Jul 10 2020 |
17104 |
496.83 |
| Jul 03 2020 |
17174 |
496.83 |
| Jun 26 2020 |
17174 |
496.83 |
| Jun 19 2020 |
17174 |
496.83 |
| Jun 12 2020 |
17181 |
496.83 |
| Jun 05 2020 |
17210 |
496.83 |
| May 29 2020 |
17235 |
496.83 |
| May 22 2020 |
17277 |
496.83 |
| May 15 2020 |
17277 |
496.83 |
| May 08 2020 |
17287 |
496.83 |
| May 01 2020 |
17299 |
496.83 |
| Apr 24 2020 |
17354 |
496.83 |
| Apr 17 2020 |
17355 |
496.83 |
| Apr 10 2020 |
17355 |
496.83 |
| Apr 03 2020 |
17355 |
496.83 |
| Mar 27 2020 |
17355 |
496.83 |
| Mar 20 2020 |
17369 |
496.83 |
| Mar 13 2020 |
17369 |
496.83 |
| Mar 06 2020 |
17369 |
496.83 |
| Feb 28 2020 |
17343 |
496.83 |
| Feb 21 2020 |
17398 |
496.83 |
| Feb 14 2020 |
17407 |
496.83 |
| Feb 07 2020 |
17430 |
496.83 |
| Jan 31 2020 |
17449 |
496.83 |
| Jan 24 2020 |
17069 |
496.83 |
| Jan 17 2020 |
17111 |
496.83 |
| Jan 10 2020 |
17804 |
496.83 |
| Jan 03 2020 |
17684 |
496.83 |
| Dec 27 2019 |
17708 |
496.83 |
| Dec 20 2019 |
17742 |
496.83 |
| Dec 13 2019 |
17824 |
496.83 |
| Dec 06 2019 |
17688 |
496.83 |
| Nov 29 2019 |
18097 |
496.83 |
| Nov 22 2019 |
18193 |
496.83 |
| Nov 15 2019 |
18394 |
496.83 |
| Nov 08 2019 |
18615 |
496.83 |
