| Dec 22 2022 |
1267 |
486.31 |
| Dec 15 2022 |
1258 |
486.31 |
| Dec 08 2022 |
1252 |
486.31 |
| Dec 01 2022 |
1226 |
486.31 |
| Nov 24 2022 |
1232 |
486.31 |
| Nov 17 2022 |
1209 |
486.31 |
| Nov 10 2022 |
1196 |
486.31 |
| Nov 03 2022 |
1160 |
486.31 |
| Oct 27 2022 |
1095 |
486.31 |
| Oct 20 2022 |
1061 |
486.31 |
| Oct 13 2022 |
1054 |
486.31 |
| Oct 06 2022 |
1029 |
486.31 |
| Sep 29 2022 |
1003 |
486.31 |
| Sep 22 2022 |
998 |
486.31 |
| Sep 15 2022 |
988 |
486.31 |
| Sep 08 2022 |
985 |
486.31 |
| Sep 01 2022 |
991 |
486.31 |
| Aug 25 2022 |
990 |
486.31 |
| Aug 18 2022 |
989 |
486.31 |
| Aug 11 2022 |
989 |
486.31 |
| Aug 04 2022 |
983 |
486.31 |
| Jul 28 2022 |
983 |
486.31 |
| Jul 21 2022 |
983 |
486.31 |
| Jul 14 2022 |
983 |
486.31 |
| Jul 07 2022 |
983 |
486.31 |
| Jun 30 2022 |
983 |
486.31 |
| Jun 23 2022 |
977 |
486.31 |
| Jun 16 2022 |
977 |
486.31 |
| Jun 09 2022 |
980 |
486.31 |
| Jun 02 2022 |
980 |
486.31 |
| May 26 2022 |
980 |
486.31 |
| May 19 2022 |
980 |
486.31 |
| May 12 2022 |
980 |
486.31 |
| May 05 2022 |
980 |
486.31 |
| Apr 28 2022 |
980 |
486.31 |
| Apr 21 2022 |
980 |
486.31 |
| Apr 14 2022 |
980 |
486.31 |
| Apr 07 2022 |
980 |
486.31 |
| Mar 31 2022 |
980 |
486.31 |
| Mar 24 2022 |
980 |
486.31 |
| Mar 17 2022 |
980 |
486.31 |
| Mar 10 2022 |
980 |
486.31 |
| Mar 03 2022 |
980 |
486.31 |
| Feb 24 2022 |
983 |
486.31 |
| Feb 17 2022 |
983 |
486.31 |
| Feb 10 2022 |
984 |
486.31 |
| Feb 03 2022 |
987 |
486.31 |
| Jan 27 2022 |
990 |
486.31 |
| Jan 20 2022 |
977 |
486.31 |
| Jan 13 2022 |
983 |
486.31 |
| Jan 06 2022 |
1008 |
486.31 |
| Dec 30 2021 |
1014 |
486.31 |
| Dec 23 2021 |
1020 |
486.31 |
| Dec 16 2021 |
1014 |
486.31 |
| Dec 09 2021 |
1096 |
494.4 |
| Dec 02 2021 |
1114 |
494.4 |
| Nov 25 2021 |
1133 |
494.4 |
| Nov 18 2021 |
1415 |
526.29 |
| Nov 11 2021 |
1405 |
526.29 |
| Nov 04 2021 |
792 |
506.03 |
| Oct 28 2021 |
1194 |
493.71 |
| Oct 21 2021 |
1215 |
493.71 |
| Oct 14 2021 |
1238 |
493.71 |
| Oct 07 2021 |
1208 |
493.71 |
| Sep 30 2021 |
1227 |
493.71 |
| Sep 23 2021 |
1246 |
493.71 |
| Sep 16 2021 |
1265 |
493.71 |
| Sep 09 2021 |
1278 |
493.71 |
| Sep 02 2021 |
1298 |
493.71 |
| Aug 26 2021 |
1295 |
493.71 |
| Aug 19 2021 |
1295 |
493.71 |
| Aug 12 2021 |
1296 |
493.71 |
| Aug 05 2021 |
1302 |
493.71 |
| Jul 29 2021 |
1304 |
493.71 |
| Jun 03 2021 |
1177 |
493.71 |
| Dec 11 2020 |
5177 |
451.34 |
| Dec 04 2020 |
6377 |
451.34 |
| Nov 27 2020 |
6368 |
451.34 |
| Nov 20 2020 |
9801 |
506.03 |
| Nov 13 2020 |
10906 |
506.03 |
| Nov 06 2020 |
11835 |
506.03 |
| Oct 30 2020 |
12133 |
493.71 |
| Oct 23 2020 |
13018 |
493.71 |
| Oct 16 2020 |
13755 |
493.71 |
| Oct 09 2020 |
14459 |
493.71 |
| Oct 02 2020 |
14988 |
493.71 |
| Sep 25 2020 |
16902 |
514.9 |
| Sep 18 2020 |
17376 |
514.9 |
| Sep 11 2020 |
17691 |
514.9 |
| Sep 04 2020 |
18036 |
514.9 |
| Aug 28 2020 |
18196 |
514.9 |
| Aug 21 2020 |
18250 |
514.9 |
| Aug 14 2020 |
18270 |
514.9 |
| Aug 07 2020 |
18414 |
514.9 |
| Jul 31 2020 |
18498 |
514.9 |
| Jul 24 2020 |
18498 |
514.9 |
| Jul 17 2020 |
18530 |
514.9 |
| Jul 10 2020 |
18567 |
514.9 |
| Jul 03 2020 |
18641 |
514.9 |
| Jun 26 2020 |
18641 |
514.9 |
| Jun 19 2020 |
18641 |
514.9 |
| Jun 12 2020 |
18652 |
514.9 |
| Jun 05 2020 |
18681 |
514.9 |
| May 29 2020 |
18709 |
514.9 |
| May 22 2020 |
18752 |
514.9 |
| May 15 2020 |
18752 |
514.9 |
| May 08 2020 |
18759 |
514.9 |
| May 01 2020 |
18773 |
514.9 |
| Apr 24 2020 |
18832 |
514.9 |
| Apr 17 2020 |
18833 |
514.9 |
| Apr 10 2020 |
18833 |
514.9 |
| Apr 03 2020 |
18833 |
514.9 |
| Mar 27 2020 |
18833 |
514.9 |
| Mar 20 2020 |
18847 |
514.9 |
| Mar 13 2020 |
18847 |
514.9 |
| Mar 06 2020 |
18847 |
514.9 |
| Feb 28 2020 |
18824 |
514.9 |
| Feb 21 2020 |
18890 |
514.9 |
| Feb 14 2020 |
18902 |
514.9 |
| Feb 07 2020 |
18923 |
514.9 |
| Jan 31 2020 |
18941 |
514.9 |
| Jan 24 2020 |
18539 |
514.9 |
| Jan 17 2020 |
18587 |
514.9 |
| Jan 10 2020 |
19300 |
514.9 |
| Jan 03 2020 |
19175 |
514.9 |
| Dec 27 2019 |
19200 |
514.9 |
| Dec 20 2019 |
19233 |
514.9 |
| Dec 13 2019 |
19324 |
514.9 |
| Dec 06 2019 |
19216 |
514.9 |
| Nov 29 2019 |
19632 |
514.9 |
| Nov 22 2019 |
15594 |
469.08 |
| Nov 15 2019 |
15735 |
469.08 |
| Nov 08 2019 |
15945 |
469.08 |
