Mar 28 2024 |
2767 |
389.5 |
Mar 21 2024 |
2767 |
389.5 |
Mar 14 2024 |
2767 |
389.5 |
Mar 07 2024 |
2767 |
389.5 |
Feb 29 2024 |
2767 |
389.5 |
Feb 22 2024 |
2769 |
389.5 |
Feb 15 2024 |
2772 |
389.5 |
Feb 08 2024 |
2772 |
389.5 |
Feb 01 2024 |
2776 |
389.5 |
Jan 25 2024 |
2768 |
389.5 |
Jan 18 2024 |
2790 |
389.5 |
Jan 11 2024 |
2835 |
389.5 |
Jan 04 2024 |
2840 |
389.5 |
Dec 28 2023 |
2837 |
389.5 |
Dec 21 2023 |
2831 |
389.5 |
Dec 14 2023 |
2839 |
389.5 |
Dec 07 2023 |
2856 |
389.5 |
Nov 30 2023 |
2931 |
389.5 |
Nov 23 2023 |
2929 |
389.5 |
Nov 16 2023 |
2999 |
389.5 |
Nov 09 2023 |
2854 |
389.5 |
Nov 02 2023 |
2793 |
389.5 |
Oct 26 2023 |
2772 |
389.5 |
Oct 19 2023 |
2838 |
389.5 |
Oct 05 2023 |
2535 |
382.53 |
Sep 28 2023 |
2428 |
382.53 |
Sep 21 2023 |
2397 |
382.53 |
Sep 14 2023 |
2345 |
382.53 |
Sep 07 2023 |
2291 |
382.53 |
Aug 31 2023 |
2259 |
382.53 |
Aug 24 2023 |
2219 |
382.53 |
Aug 17 2023 |
2240 |
382.53 |
Aug 10 2023 |
2243 |
382.53 |
Aug 03 2023 |
2240 |
382.53 |
Jul 27 2023 |
2228 |
382.53 |
Jul 20 2023 |
2251 |
382.53 |
Jul 13 2023 |
2251 |
382.53 |
Jul 06 2023 |
2244 |
382.53 |
Jun 29 2023 |
2234 |
382.53 |
Jun 22 2023 |
2234 |
382.53 |
Jun 15 2023 |
2234 |
382.53 |
Jun 08 2023 |
2239 |
382.53 |
Jun 01 2023 |
2220 |
382.53 |
May 25 2023 |
2198 |
382.53 |
May 18 2023 |
2198 |
382.53 |
May 11 2023 |
2198 |
382.53 |
May 04 2023 |
2193 |
382.53 |
Apr 27 2023 |
2195 |
382.53 |
Apr 20 2023 |
2195 |
382.53 |
Apr 13 2023 |
2195 |
382.53 |
Apr 06 2023 |
2197 |
382.53 |
Mar 30 2023 |
2224 |
382.53 |
Mar 23 2023 |
2224 |
382.53 |
Mar 16 2023 |
2224 |
382.53 |
Mar 09 2023 |
2224 |
382.53 |
Mar 02 2023 |
2196 |
382.53 |
Feb 23 2023 |
2197 |
382.53 |
Feb 16 2023 |
2205 |
382.53 |
Feb 09 2023 |
2223 |
382.53 |
Feb 02 2023 |
2234 |
382.53 |
Jan 26 2023 |
2231 |
382.53 |
Jan 19 2023 |
2248 |
382.53 |
Jan 12 2023 |
2176 |
382.53 |
Jan 05 2023 |
2511 |
382.53 |
Dec 29 2022 |
2508 |
382.53 |
Dec 22 2022 |
4170 |
356.23 |
Dec 15 2022 |
4155 |
356.23 |
Dec 08 2022 |
4128 |
356.23 |
Dec 01 2022 |
4081 |
356.23 |
Nov 24 2022 |
4084 |
356.23 |
Nov 17 2022 |
3996 |
356.23 |
Nov 10 2022 |
3927 |
356.23 |
Nov 03 2022 |
3799 |
356.23 |
Oct 27 2022 |
3483 |
356.23 |
Oct 20 2022 |
3393 |
356.23 |
Oct 13 2022 |
3347 |
356.23 |
Oct 06 2022 |
1924 |
343.09 |
Sep 29 2022 |
1897 |
343.09 |
Sep 22 2022 |
1898 |
343.09 |
Sep 15 2022 |
1888 |
343.09 |
Sep 08 2022 |
1864 |
343.09 |
Sep 01 2022 |
1860 |
343.09 |
Aug 25 2022 |
1855 |
343.09 |
Aug 18 2022 |
1855 |
343.09 |
Aug 11 2022 |
1846 |
343.09 |
Aug 04 2022 |
1832 |
343.09 |
Jul 28 2022 |
1832 |
343.09 |
Jul 21 2022 |
1832 |
343.09 |
Jul 14 2022 |
1832 |
343.09 |
Jul 07 2022 |
1832 |
343.09 |
Jun 30 2022 |
1832 |
343.09 |
Jun 23 2022 |
1837 |
343.09 |
Jun 16 2022 |
1837 |
343.09 |
Jun 09 2022 |
1836 |
343.09 |
Jun 02 2022 |
1836 |
343.09 |
May 26 2022 |
1833 |
343.09 |
May 19 2022 |
1833 |
343.09 |
May 12 2022 |
1833 |
343.09 |
May 05 2022 |
1833 |
343.09 |
Apr 28 2022 |
1833 |
343.09 |
Apr 21 2022 |
1833 |
343.09 |
Apr 14 2022 |
1833 |
343.09 |
Apr 07 2022 |
1833 |
343.09 |
Mar 31 2022 |
1833 |
343.09 |
Mar 24 2022 |
1833 |
343.09 |
Mar 17 2022 |
1836 |
343.09 |
Mar 10 2022 |
1836 |
343.09 |
Mar 03 2022 |
1836 |
343.09 |
Feb 24 2022 |
1812 |
343.09 |
Feb 17 2022 |
1818 |
343.09 |
Feb 10 2022 |
1815 |
343.09 |
Feb 03 2022 |
1811 |
343.09 |
Jan 27 2022 |
1825 |
343.09 |
Jan 20 2022 |
1752 |
343.09 |
Jan 13 2022 |
1746 |
343.09 |
Jan 06 2022 |
1973 |
343.09 |
Dec 30 2021 |
1975 |
343.09 |
Dec 23 2021 |
1967 |
343.09 |
Dec 16 2021 |
1977 |
343.09 |
Dec 09 2021 |
2037 |
343.09 |
Dec 02 2021 |
2080 |
343.09 |
Nov 25 2021 |
2090 |
343.09 |
Nov 18 2021 |
2125 |
343.09 |
Nov 11 2021 |
2117 |
343.09 |
Nov 04 2021 |
2123 |
343.09 |
Oct 28 2021 |
2080 |
343.09 |
Oct 21 2021 |
2151 |
343.09 |
Oct 14 2021 |
2132 |
343.09 |
Sep 15 2015 |
11597 |
340.81 |
Sep 14 2015 |
4043 |
340.81 |
Sep 07 2015 |
4053 |
340.81 |
Aug 31 2015 |
4028 |
340.81 |
Aug 24 2015 |
4011 |
340.81 |
Aug 17 2015 |
4014 |
340.81 |
Aug 10 2015 |
4016 |
340.81 |
Aug 03 2015 |
4016 |
340.81 |
Jul 27 2015 |
4016 |
340.81 |
Jul 20 2015 |
4016 |
340.81 |
Jul 13 2015 |
4016 |
340.81 |
Jul 06 2015 |
4016 |
340.81 |
Jun 29 2015 |
4016 |
340.81 |
Jun 22 2015 |
4016 |
340.81 |
Jun 15 2015 |
4016 |
340.81 |
Jun 08 2015 |
4058 |
340.81 |
Jun 01 2015 |
4058 |
340.81 |
May 25 2015 |
4058 |
340.81 |
May 18 2015 |
4058 |
340.81 |
May 11 2015 |
4058 |
340.81 |
May 04 2015 |
4058 |
340.81 |
Apr 27 2015 |
4058 |
340.81 |
Apr 20 2015 |
4054 |
340.81 |
Apr 13 2015 |
4054 |
340.81 |
Apr 06 2015 |
4060 |
340.81 |
Mar 30 2015 |
4060 |
340.81 |
Mar 23 2015 |
4066 |
340.81 |
Mar 16 2015 |
4064 |
340.81 |
Mar 09 2015 |
4064 |
340.81 |
Mar 02 2015 |
4059 |
340.81 |
Feb 23 2015 |
4017 |
340.81 |
Feb 16 2015 |
4018 |
340.81 |
Feb 09 2015 |
4025 |
340.81 |
Feb 02 2015 |
4028 |
340.81 |
Jan 26 2015 |
4028 |
340.81 |
Jan 19 2015 |
4018 |
340.81 |
Jan 12 2015 |
3937 |
340.81 |
Jan 05 2015 |
4069 |
340.81 |
Dec 29 2014 |
4049 |
340.81 |
Dec 22 2014 |
4075 |
340.81 |
Dec 15 2014 |
3987 |
340.81 |
Dec 08 2014 |
4008 |
340.81 |
Dec 01 2014 |
4047 |
340.81 |
Nov 24 2014 |
4078 |
340.81 |
Nov 17 2014 |
4094 |
340.81 |
Nov 10 2014 |
4134 |
340.81 |
Nov 03 2014 |
4065 |
340.81 |
Oct 27 2014 |
4102 |
340.81 |
Oct 20 2014 |
4165 |
340.81 |
Oct 13 2014 |
4063 |
340.81 |
Oct 06 2014 |
4117 |
340.81 |
Sep 29 2014 |
4145 |
340.81 |
Sep 15 2014 |
4041 |
338.66 |
Sep 08 2014 |
4074 |
338.66 |
Sep 01 2014 |
4096 |
338.66 |
Aug 25 2014 |
4098 |
338.66 |
Aug 18 2014 |
4102 |
338.66 |
Aug 11 2014 |
4102 |
338.66 |
Aug 04 2014 |
4102 |
338.66 |
Jul 28 2014 |
4102 |
338.66 |
Jul 21 2014 |
4109 |
338.66 |
Jul 14 2014 |
4109 |
338.66 |
Jul 07 2014 |
4109 |
338.66 |
Jun 30 2014 |
4109 |
338.66 |
Jun 23 2014 |
4108 |
338.66 |
Jun 16 2014 |
4108 |
338.66 |
Jun 09 2014 |
4108 |
338.66 |
Jun 02 2014 |
4108 |
338.66 |
May 26 2014 |
4108 |
338.66 |
May 19 2014 |
4108 |
338.66 |
May 12 2014 |
4108 |
338.66 |
May 05 2014 |
4108 |
338.66 |
Apr 28 2014 |
4109 |
338.66 |
Apr 21 2014 |
4109 |
338.66 |
Apr 14 2014 |
4117 |
338.66 |
Apr 07 2014 |
4117 |
338.66 |
Mar 31 2014 |
4118 |
338.66 |
Mar 24 2014 |
4118 |
338.66 |
Mar 17 2014 |
4118 |
338.66 |
Mar 10 2014 |
4118 |
338.66 |
Mar 03 2014 |
4118 |
338.66 |
Feb 24 2014 |
4116 |
338.66 |
Feb 17 2014 |
4119 |
338.66 |
Feb 10 2014 |
4118 |
338.66 |
Feb 03 2014 |
4110 |
338.66 |
Jan 27 2014 |
4158 |
338.66 |
Jan 20 2014 |
4136 |
338.66 |
Jan 13 2014 |
4030 |
338.66 |
Jan 06 2014 |
4023 |
339.17 |
Dec 30 2013 |
4081 |
339.17 |
Dec 23 2013 |
3933 |
339.17 |
Dec 16 2013 |
3881 |
339.17 |
Dec 09 2013 |
3878 |
339.17 |
Dec 02 2013 |
3927 |
339.17 |
Nov 25 2013 |
5562 |
365.91 |
Nov 18 2013 |
5605 |
365.91 |
Nov 11 2013 |
4921 |
355.42 |
Nov 04 2013 |
5723 |
368.24 |
Oct 28 2013 |
5745 |
368.24 |
Oct 21 2013 |
5055 |
359.09 |
Oct 14 2013 |
4170 |
344.16 |
Oct 07 2013 |
3190 |
322.7 |
Sep 30 2013 |
2768 |
312.39 |
Sep 23 2013 |
3188 |
323.24 |
Sep 16 2013 |
2578 |
306.56 |
Sep 09 2013 |
2580 |
306.56 |
Sep 02 2013 |
2606 |
306.56 |
Aug 26 2013 |
2593 |
306.56 |
Aug 19 2013 |
2600 |
306.56 |
Aug 12 2013 |
2600 |
306.56 |
Aug 05 2013 |
2601 |
306.56 |
Jul 29 2013 |
2601 |
306.56 |
Jul 22 2013 |
2608 |
306.56 |
Jul 15 2013 |
2608 |
306.56 |
Jul 08 2013 |
2607 |
306.56 |
Jul 01 2013 |
2607 |
306.56 |
Jun 24 2013 |
2607 |
306.56 |
Jun 17 2013 |
2607 |
306.56 |
Jun 10 2013 |
2607 |
306.56 |
Jun 03 2013 |
2607 |
306.56 |
May 27 2013 |
2607 |
306.56 |
May 20 2013 |
2607 |
306.56 |
May 13 2013 |
2607 |
306.56 |
May 06 2013 |
2607 |
306.56 |
Apr 29 2013 |
2607 |
306.56 |
Apr 22 2013 |
2605 |
306.56 |
Apr 15 2013 |
2609 |
306.56 |
Apr 08 2013 |
2609 |
306.56 |
Apr 01 2013 |
2609 |
306.56 |
Mar 25 2013 |
2609 |
306.56 |
Mar 18 2013 |
2609 |
306.56 |
Mar 11 2013 |
2609 |
306.56 |
Mar 04 2013 |
2609 |
306.56 |
Feb 25 2013 |
2609 |
306.56 |
Feb 18 2013 |
2615 |
306.56 |
Feb 11 2013 |
2622 |
306.56 |
Feb 04 2013 |
2608 |
306.56 |
Jan 28 2013 |
2629 |
306.56 |
Jan 21 2013 |
2631 |
306.56 |
Jan 14 2013 |
2659 |
306.56 |
Jan 07 2013 |
2631 |
306.56 |
Dec 31 2012 |
2634 |
306.56 |
Dec 24 2012 |
2634 |
306.56 |
Dec 17 2012 |
2652 |
306.56 |
Dec 10 2012 |
2650 |
306.56 |
Dec 03 2012 |
2681 |
306.56 |
Nov 26 2012 |
2755 |
310.71 |
Nov 19 2012 |
2810 |
310.71 |
Nov 12 2012 |
2829 |
310.71 |
Nov 05 2012 |
2682 |
306.53 |
Oct 29 2012 |
2721 |
306.53 |
Oct 22 2012 |
2741 |
306.53 |
Oct 15 2012 |
3568 |
326.64 |
Oct 02 2012 |
3848 |
332.43 |
Sep 26 2012 |
3505 |
323.78 |
Sep 20 2012 |
4145 |
338.81 |
Sep 13 2012 |
4112 |
338.81 |
Jan 19 2012 |
3625 |
338.34 |
Dec 29 2011 |
3579 |
338.36 |
Dec 13 2011 |
3530 |
338.37 |
Dec 09 2011 |
3548 |
338.38 |
Dec 01 2011 |
3544 |
338.38 |
Nov 25 2011 |
3560 |
338.39 |
Nov 17 2011 |
3529 |
338.39 |
Nov 10 2011 |
3922 |
346.23 |
Nov 04 2011 |
3931 |
346.23 |
Oct 28 2011 |
3942 |
346.24 |
Oct 21 2011 |
3958 |
346.24 |
Oct 14 2011 |
4086 |
349.67 |
Oct 07 2011 |
3962 |
349.67 |
Sep 30 2011 |
3931 |
349.67 |
Nov 19 2010 |
6243 |
398.72 |
Nov 12 2010 |
6155 |
398.72 |
Nov 04 2010 |
6095 |
398.72 |
Oct 28 2010 |
5896 |
398.72 |
Oct 22 2010 |
5823 |
398.72 |
Oct 14 2010 |
5721 |
398.72 |
Oct 05 2010 |
5334 |
398.72 |
Sep 29 2010 |
5416 |
398.72 |
Sep 24 2010 |
5242 |
398.72 |
Sep 17 2010 |
5089 |
398.72 |
Sep 10 2010 |
5002 |
398.72 |
Aug 15 2010 |
4393 |
398.72 |
Jan 29 2010 |
4994 |
398.72 |
Jan 15 2010 |
4960 |
398.72 |
Jan 08 2010 |
4849 |
398.72 |
Dec 18 2009 |
4591 |
398.72 |
Dec 09 2009 |
4527 |
398.72 |
Dec 04 2009 |
4436 |
398.72 |
Nov 27 2009 |
4463 |
398.72 |
Oct 16 2009 |
2082 |
323.7 |
Oct 09 2009 |
2053 |
323.7 |
Oct 02 2009 |
2063 |
323.7 |
Sep 25 2009 |
1979 |
323.7 |
Sep 18 2009 |
1955 |
323.7 |
Sep 11 2009 |
1942 |
323.7 |
Jan 30 2009 |
1913 |
323.7 |
Jan 09 2009 |
1818 |
323.7 |
Dec 18 2008 |
1685 |
323.7 |
Dec 12 2008 |
1695 |
323.7 |
Dec 05 2008 |
1670 |
323.7 |
Nov 28 2008 |
1646 |
323.7 |
Nov 21 2008 |
1650 |
323.7 |
Nov 14 2008 |
1591 |
323.7 |
Nov 07 2008 |
1521 |
323.7 |
Oct 31 2008 |
1402 |
323.7 |
Oct 24 2008 |
1403 |
323.7 |