| Apr 19 2024 |
4323 |
443.69 |
| Apr 18 2024 |
4323 |
443.69 |
| Apr 11 2024 |
4335 |
443.69 |
| Apr 04 2024 |
4335 |
443.69 |
| Mar 28 2024 |
4335 |
443.69 |
| Mar 21 2024 |
4335 |
443.69 |
| Mar 14 2024 |
4335 |
443.69 |
| Mar 07 2024 |
4335 |
443.69 |
| Feb 29 2024 |
4335 |
443.69 |
| Feb 22 2024 |
4340 |
443.69 |
| Feb 15 2024 |
4345 |
443.69 |
| Feb 08 2024 |
4344 |
443.69 |
| Feb 01 2024 |
4348 |
443.69 |
| Jan 25 2024 |
4342 |
443.69 |
| Jan 18 2024 |
4370 |
443.69 |
| Jan 11 2024 |
4458 |
443.69 |
| Jan 04 2024 |
4472 |
443.69 |
| Dec 28 2023 |
4465 |
443.69 |
| Dec 21 2023 |
4463 |
443.69 |
| Dec 14 2023 |
4482 |
443.69 |
| Dec 07 2023 |
4510 |
443.69 |
| Nov 30 2023 |
4644 |
443.69 |
| Nov 23 2023 |
5359 |
444.15 |
| Nov 16 2023 |
5463 |
444.15 |
| Nov 09 2023 |
4666 |
444.38 |
| Nov 02 2023 |
5663 |
452.35 |
| Oct 26 2023 |
5589 |
452.6 |
| Oct 19 2023 |
5610 |
452.6 |
| Oct 12 2023 |
5441 |
452.6 |
| Oct 05 2023 |
5501 |
452.6 |
| Sep 28 2023 |
5468 |
452.6 |
| Sep 21 2023 |
5475 |
452.6 |
| Sep 14 2023 |
5544 |
452.6 |
| Sep 07 2023 |
5575 |
452.6 |
| Aug 31 2023 |
5590 |
452.6 |
| Aug 24 2023 |
5580 |
452.6 |
| Aug 17 2023 |
5569 |
452.6 |
| Aug 10 2023 |
5570 |
452.6 |
| Aug 03 2023 |
5580 |
452.6 |
| Jul 27 2023 |
5574 |
452.6 |
| Jul 20 2023 |
5498 |
452.6 |
| Jul 13 2023 |
5498 |
452.6 |
| Jul 06 2023 |
5476 |
452.6 |
| Jun 29 2023 |
5478 |
452.6 |
| Jun 22 2023 |
5478 |
452.6 |
| Jun 15 2023 |
5478 |
452.6 |
| Jun 08 2023 |
5481 |
452.6 |
| Jun 01 2023 |
5473 |
452.6 |
| May 25 2023 |
5466 |
452.6 |
| May 18 2023 |
5466 |
452.6 |
| May 11 2023 |
5466 |
452.6 |
| May 04 2023 |
5466 |
452.6 |
| Apr 27 2023 |
5467 |
452.6 |
| Apr 20 2023 |
5467 |
452.6 |
| Apr 13 2023 |
5467 |
452.6 |
| Apr 06 2023 |
5476 |
452.6 |
| Mar 30 2023 |
5476 |
452.6 |
| Mar 23 2023 |
5476 |
452.6 |
| Mar 16 2023 |
5476 |
452.6 |
| Mar 09 2023 |
5476 |
452.6 |
| Mar 02 2023 |
5476 |
452.6 |
| Feb 23 2023 |
5476 |
452.6 |
| Feb 16 2023 |
5484 |
452.6 |
| Feb 09 2023 |
5502 |
452.6 |
| Feb 02 2023 |
5511 |
452.6 |
| Jan 26 2023 |
5510 |
452.6 |
| Jan 19 2023 |
5499 |
452.6 |
| Jan 12 2023 |
5442 |
452.6 |
| Jan 05 2023 |
5476 |
452.6 |
| Dec 29 2022 |
5473 |
452.6 |
| Dec 22 2022 |
8072 |
440.36 |
| Dec 15 2022 |
8050 |
440.36 |
| Dec 08 2022 |
7999 |
440.36 |
| Dec 01 2022 |
7899 |
440.36 |
| Nov 24 2022 |
8102 |
445.34 |
| Nov 17 2022 |
7937 |
445.34 |
| Nov 10 2022 |
7805 |
445.34 |
| Nov 03 2022 |
4454 |
429.85 |
| Oct 27 2022 |
4273 |
429.85 |
| Oct 20 2022 |
4303 |
429.85 |
| Oct 13 2022 |
4270 |
429.85 |
| Oct 06 2022 |
4122 |
429.85 |
| Sep 29 2022 |
4026 |
429.85 |
| Sep 22 2022 |
4011 |
429.85 |
| Sep 15 2022 |
3972 |
429.85 |
| Sep 08 2022 |
3895 |
429.85 |
| Sep 01 2022 |
3883 |
429.85 |
| Aug 25 2022 |
3872 |
429.85 |
| Aug 18 2022 |
3870 |
429.85 |
| Aug 11 2022 |
3868 |
429.85 |
| Aug 04 2022 |
3852 |
429.85 |
| Jul 28 2022 |
3852 |
429.85 |
| Jul 21 2022 |
3852 |
429.85 |
| Jul 14 2022 |
3852 |
429.85 |
| Jul 07 2022 |
3852 |
429.85 |
| Jun 30 2022 |
3852 |
429.85 |
| Jun 23 2022 |
3863 |
429.85 |
| Jun 16 2022 |
3863 |
429.85 |
| Jun 09 2022 |
3862 |
429.85 |
| Jun 02 2022 |
3862 |
429.85 |
| May 26 2022 |
3859 |
429.85 |
| May 19 2022 |
3859 |
429.85 |
| May 12 2022 |
3859 |
429.85 |
| May 05 2022 |
3859 |
429.85 |
| Apr 28 2022 |
3864 |
429.85 |
| Apr 21 2022 |
3864 |
429.85 |
| Apr 14 2022 |
3864 |
429.85 |
| Apr 07 2022 |
3864 |
429.85 |
| Mar 31 2022 |
3864 |
429.85 |
| Mar 24 2022 |
3864 |
429.85 |
| Mar 17 2022 |
3867 |
429.85 |
| Mar 10 2022 |
3867 |
429.85 |
| Mar 03 2022 |
3867 |
429.85 |
| Feb 24 2022 |
3848 |
429.85 |
| Feb 17 2022 |
3855 |
429.85 |
| Feb 10 2022 |
3856 |
429.85 |
| Feb 03 2022 |
3854 |
429.85 |
| Jan 27 2022 |
3872 |
429.85 |
| Jan 20 2022 |
3747 |
429.85 |
| Jan 13 2022 |
3746 |
429.85 |
| Jan 06 2022 |
4120 |
429.85 |
| Dec 30 2021 |
4123 |
429.85 |
| Dec 23 2021 |
4121 |
429.85 |
| Dec 16 2021 |
4197 |
429.85 |
| Dec 09 2021 |
4355 |
429.85 |
| Dec 02 2021 |
6163 |
438.25 |
| Nov 25 2021 |
5026 |
442.95 |
| Nov 18 2021 |
5769 |
455.06 |
| Nov 11 2021 |
6278 |
440.84 |
| Nov 04 2021 |
6393 |
440.84 |
| Oct 28 2021 |
7100 |
454.29 |
| Oct 21 2021 |
7098 |
454.29 |
| Oct 14 2021 |
7203 |
454.29 |
| Oct 07 2021 |
7068 |
452.05 |
| Sep 30 2021 |
7197 |
452.05 |
| Sep 23 2021 |
7314 |
452.05 |
| Sep 16 2021 |
7497 |
452.05 |
| Sep 09 2021 |
7630 |
452.05 |
| Sep 02 2021 |
7772 |
452.05 |
| Aug 26 2021 |
7790 |
452.05 |
| Aug 19 2021 |
7803 |
452.05 |
| Aug 12 2021 |
7821 |
452.05 |
| Aug 05 2021 |
7836 |
452.05 |
| Jul 29 2021 |
7841 |
452.05 |
| Jun 03 2021 |
7514 |
452.05 |
| Dec 04 2020 |
6503 |
455.06 |
| Nov 27 2020 |
6506 |
455.06 |
| Nov 20 2020 |
7710 |
455.06 |
| Nov 13 2020 |
7738 |
440.84 |
| Nov 06 2020 |
8331 |
440.84 |
| Oct 30 2020 |
9789 |
454.29 |
| Oct 23 2020 |
10490 |
454.29 |
| Oct 16 2020 |
11037 |
454.29 |
| Oct 09 2020 |
11566 |
454.29 |
| Oct 02 2020 |
11976 |
454.29 |
| Sep 25 2020 |
12238 |
454.29 |
| Sep 18 2020 |
12572 |
454.29 |
| Sep 11 2020 |
12790 |
454.29 |
| Sep 04 2020 |
13011 |
454.29 |
| Aug 28 2020 |
13091 |
454.29 |
| Aug 21 2020 |
13135 |
454.29 |
| Aug 14 2020 |
13150 |
454.29 |
| Aug 07 2020 |
13266 |
454.29 |
| Jul 31 2020 |
13320 |
454.29 |
| Jul 24 2020 |
13320 |
454.29 |
| Jul 17 2020 |
13340 |
454.29 |
| Jul 10 2020 |
13369 |
454.29 |
| Jul 03 2020 |
13426 |
454.29 |
| Jun 26 2020 |
13426 |
454.29 |
| Jun 19 2020 |
13426 |
454.29 |
| Jun 12 2020 |
13432 |
454.29 |
| Jun 05 2020 |
13452 |
454.29 |
| May 29 2020 |
13470 |
454.29 |
| May 22 2020 |
13517 |
454.29 |
| May 15 2020 |
13517 |
454.29 |
| May 08 2020 |
13522 |
454.29 |
| May 01 2020 |
13528 |
454.29 |
| Apr 24 2020 |
13577 |
454.29 |
| Apr 17 2020 |
13578 |
454.29 |
| Apr 10 2020 |
13578 |
454.29 |
| Apr 03 2020 |
13578 |
454.29 |
| Mar 27 2020 |
13578 |
454.29 |
| Mar 20 2020 |
13589 |
454.29 |
| Mar 13 2020 |
13589 |
454.29 |
| Mar 06 2020 |
13589 |
454.29 |
| Feb 28 2020 |
13563 |
454.29 |
| Feb 21 2020 |
13618 |
454.29 |
| Feb 14 2020 |
13626 |
454.29 |
| Feb 07 2020 |
13647 |
454.29 |
| Jan 31 2020 |
13669 |
454.29 |
| Jan 24 2020 |
13311 |
454.29 |
| Jan 17 2020 |
13350 |
454.29 |
| Jan 10 2020 |
13969 |
454.29 |
| Jan 03 2020 |
13864 |
454.29 |
| Dec 27 2019 |
13872 |
454.29 |
| Dec 20 2019 |
13892 |
454.29 |
| Dec 13 2019 |
13950 |
454.29 |
| Dec 06 2019 |
13804 |
454.03 |
| Nov 29 2019 |
14101 |
454.03 |
| Nov 22 2019 |
14161 |
454.03 |
| Nov 15 2019 |
18194 |
494.64 |
| Nov 08 2019 |
18429 |
494.64 |
