| Apr 24 2024 |
5535 |
482.84 |
| Apr 18 2024 |
5535 |
482.84 |
| Apr 11 2024 |
5548 |
482.84 |
| Apr 04 2024 |
5548 |
482.84 |
| Mar 28 2024 |
5548 |
482.84 |
| Mar 21 2024 |
5548 |
482.84 |
| Mar 14 2024 |
5548 |
482.84 |
| Mar 07 2024 |
5548 |
482.84 |
| Feb 29 2024 |
5548 |
482.84 |
| Feb 22 2024 |
5552 |
482.84 |
| Feb 15 2024 |
5556 |
482.84 |
| Feb 08 2024 |
5558 |
482.84 |
| Feb 01 2024 |
5562 |
482.84 |
| Jan 25 2024 |
5555 |
482.84 |
| Jan 18 2024 |
5585 |
482.84 |
| Jan 11 2024 |
5685 |
482.84 |
| Jan 04 2024 |
5707 |
482.84 |
| Dec 28 2023 |
5701 |
482.84 |
| Dec 21 2023 |
5701 |
482.84 |
| Dec 14 2023 |
5733 |
482.84 |
| Dec 07 2023 |
5769 |
482.84 |
| Nov 30 2023 |
5932 |
482.84 |
| Nov 23 2023 |
5944 |
482.84 |
| Nov 16 2023 |
6155 |
482.84 |
| Nov 09 2023 |
6008 |
482.84 |
| Nov 02 2023 |
5917 |
482.84 |
| Oct 26 2023 |
5950 |
482.84 |
| Oct 19 2023 |
6058 |
482.84 |
| Oct 12 2023 |
5958 |
482.84 |
| Oct 05 2023 |
5767 |
482.84 |
| Sep 28 2023 |
5455 |
482.84 |
| Sep 21 2023 |
5038 |
471.17 |
| Dec 22 2022 |
8228 |
444.28 |
| Dec 15 2022 |
8207 |
444.28 |
| Dec 08 2022 |
8159 |
444.28 |
| Dec 01 2022 |
8056 |
444.28 |
| Nov 24 2022 |
8052 |
444.28 |
| Nov 17 2022 |
7892 |
444.28 |
| Nov 10 2022 |
7765 |
444.28 |
| Nov 03 2022 |
7509 |
444.28 |
| Oct 27 2022 |
7020 |
444.28 |
| Oct 20 2022 |
6787 |
444.28 |
| Oct 13 2022 |
6678 |
444.28 |
| Oct 06 2022 |
6454 |
444.28 |
| Sep 29 2022 |
6278 |
444.28 |
| Sep 22 2022 |
6220 |
444.28 |
| Sep 15 2022 |
6132 |
444.28 |
| Sep 08 2022 |
6127 |
444.28 |
| Sep 01 2022 |
6122 |
444.28 |
| Aug 25 2022 |
6117 |
444.28 |
| Aug 18 2022 |
6117 |
444.28 |
| Aug 11 2022 |
6129 |
444.28 |
| Aug 04 2022 |
6108 |
444.28 |
| Jul 28 2022 |
6108 |
444.28 |
| Jul 21 2022 |
6108 |
444.28 |
| Jul 14 2022 |
6108 |
444.28 |
| Jul 07 2022 |
6108 |
444.28 |
| Jun 30 2022 |
6108 |
444.28 |
| Jun 23 2022 |
6090 |
444.28 |
| Jun 16 2022 |
6090 |
444.28 |
| Jun 09 2022 |
6097 |
444.28 |
| Jun 02 2022 |
6097 |
444.28 |
| May 26 2022 |
6096 |
444.28 |
| May 19 2022 |
6096 |
444.28 |
| May 12 2022 |
6096 |
444.28 |
| May 05 2022 |
6096 |
444.28 |
| Apr 28 2022 |
6088 |
444.28 |
| Apr 21 2022 |
6088 |
444.28 |
| Apr 14 2022 |
6088 |
444.28 |
| Apr 07 2022 |
6088 |
444.28 |
| Mar 31 2022 |
6088 |
444.28 |
| Mar 24 2022 |
6088 |
444.28 |
| Mar 17 2022 |
6080 |
444.28 |
| Mar 10 2022 |
6080 |
444.28 |
| Mar 03 2022 |
6080 |
444.28 |
| Feb 24 2022 |
6075 |
444.28 |
| Feb 17 2022 |
6082 |
444.28 |
| Feb 10 2022 |
6087 |
444.28 |
| Feb 03 2022 |
6099 |
444.28 |
| Jan 27 2022 |
6102 |
444.28 |
| Jan 20 2022 |
5984 |
444.28 |
| Jan 13 2022 |
6015 |
444.28 |
| Jan 06 2022 |
6151 |
444.28 |
| Dec 30 2021 |
6180 |
444.28 |
| Dec 23 2021 |
6207 |
444.28 |
| Dec 16 2021 |
6203 |
444.28 |
| Dec 09 2021 |
6230 |
444.28 |
| Dec 02 2021 |
6350 |
444.28 |
| Nov 25 2021 |
6355 |
444.28 |
| Nov 18 2021 |
5752 |
424.37 |
| Nov 11 2021 |
6037 |
433 |
| Nov 04 2021 |
5609 |
416.73 |
| Oct 28 2021 |
5693 |
413.47 |
| Oct 21 2021 |
5969 |
421.56 |
| Oct 14 2021 |
6046 |
421.56 |
| Oct 07 2021 |
6204 |
428.19 |
| Sep 30 2021 |
6000 |
420.14 |
| Sep 23 2021 |
6123 |
420.14 |
| Sep 16 2021 |
5557 |
402.7 |
| Sep 09 2021 |
5633 |
402.7 |
| Sep 02 2021 |
5742 |
402.7 |
| Aug 26 2021 |
5745 |
402.7 |
| Aug 19 2021 |
5755 |
402.7 |
| Aug 12 2021 |
5769 |
402.7 |
| Aug 05 2021 |
5780 |
402.7 |
| Jul 29 2021 |
5784 |
402.7 |
| Jun 03 2021 |
5237 |
402.7 |
| Nov 20 2020 |
4329 |
372.89 |
| Nov 13 2020 |
4609 |
372.89 |
| Nov 06 2020 |
5335 |
382.01 |
| Oct 30 2020 |
6787 |
402.7 |
| Oct 23 2020 |
7275 |
402.7 |
| Oct 16 2020 |
7620 |
402.7 |
| Oct 09 2020 |
7913 |
402.7 |
| Oct 02 2020 |
8184 |
402.7 |
| Sep 25 2020 |
8340 |
402.7 |
| Sep 18 2020 |
8572 |
402.7 |
| Sep 11 2020 |
8696 |
402.7 |
| Sep 04 2020 |
8825 |
402.7 |
| Aug 28 2020 |
8886 |
402.7 |
| Aug 21 2020 |
8926 |
402.7 |
| Aug 14 2020 |
8933 |
402.7 |
| Aug 07 2020 |
9020 |
402.7 |
| Jul 31 2020 |
9056 |
402.7 |
| Jul 24 2020 |
9056 |
402.7 |
| Jul 17 2020 |
9071 |
402.7 |
| Jul 10 2020 |
9095 |
402.7 |
| Jul 03 2020 |
9128 |
402.7 |
| Jun 26 2020 |
9128 |
402.7 |
| Jun 19 2020 |
9128 |
402.7 |
| Jun 12 2020 |
9133 |
402.7 |
| Jun 05 2020 |
9147 |
402.7 |
| May 29 2020 |
9162 |
402.7 |
| May 22 2020 |
9191 |
402.7 |
| May 15 2020 |
9191 |
402.7 |
| May 08 2020 |
9192 |
402.7 |
| May 01 2020 |
9197 |
402.7 |
| Apr 24 2020 |
9224 |
402.7 |
| Apr 17 2020 |
9224 |
402.7 |
| Apr 10 2020 |
9224 |
402.7 |
| Apr 03 2020 |
9224 |
402.7 |
| Mar 27 2020 |
9224 |
402.7 |
| Mar 20 2020 |
9231 |
402.7 |
| Mar 13 2020 |
9231 |
402.7 |
| Mar 06 2020 |
9231 |
402.7 |
| Feb 28 2020 |
9222 |
402.7 |
| Feb 21 2020 |
9259 |
402.7 |
| Feb 14 2020 |
9266 |
402.7 |
| Feb 07 2020 |
9275 |
402.7 |
| Jan 31 2020 |
9297 |
402.7 |
| Jan 24 2020 |
8994 |
402.7 |
| Jan 17 2020 |
9020 |
402.7 |
| Jan 10 2020 |
9529 |
402.7 |
| Jan 03 2020 |
9461 |
402.7 |
| Dec 27 2019 |
9466 |
402.7 |
| Dec 20 2019 |
9480 |
402.7 |
| Dec 13 2019 |
9526 |
402.7 |
| Dec 06 2019 |
9364 |
402.7 |
| Nov 29 2019 |
9541 |
402.7 |
| Nov 22 2019 |
10835 |
417.61 |
| Nov 15 2019 |
10924 |
417.61 |
| Nov 08 2019 |
13504 |
444.08 |
