Mar 28 2024 |
7039 |
542.81 |
Mar 21 2024 |
7039 |
542.81 |
Mar 14 2024 |
7039 |
542.81 |
Mar 07 2024 |
7039 |
542.81 |
Feb 29 2024 |
7039 |
542.81 |
Feb 22 2024 |
7044 |
542.81 |
Feb 15 2024 |
7049 |
542.81 |
Feb 08 2024 |
7051 |
542.81 |
Feb 01 2024 |
7056 |
542.81 |
Jan 25 2024 |
7050 |
542.81 |
Jan 18 2024 |
7083 |
542.81 |
Jan 11 2024 |
7181 |
542.81 |
Jan 04 2024 |
7201 |
542.81 |
Dec 28 2023 |
7193 |
542.81 |
Dec 21 2023 |
7185 |
542.81 |
Dec 14 2023 |
7230 |
542.81 |
Dec 07 2023 |
7266 |
542.81 |
Nov 30 2023 |
7486 |
542.81 |
Nov 23 2023 |
7921 |
583.96 |
Nov 16 2023 |
8065 |
583.96 |
Nov 09 2023 |
8056 |
583.96 |
Nov 02 2023 |
7909 |
573.99 |
Oct 26 2023 |
8219 |
613.17 |
Oct 19 2023 |
8331 |
613.17 |
Oct 12 2023 |
8102 |
613.17 |
Oct 05 2023 |
8219 |
613.17 |
Sep 28 2023 |
8210 |
613.17 |
Sep 21 2023 |
8245 |
613.17 |
Sep 14 2023 |
8408 |
613.17 |
Sep 07 2023 |
8432 |
613.17 |
Aug 31 2023 |
8508 |
613.17 |
Aug 24 2023 |
8493 |
613.17 |
Aug 17 2023 |
8477 |
613.17 |
Aug 10 2023 |
8479 |
613.17 |
Aug 03 2023 |
8492 |
613.17 |
Jul 27 2023 |
8480 |
613.17 |
Jul 20 2023 |
8332 |
613.17 |
Jul 13 2023 |
8332 |
613.17 |
Jul 06 2023 |
8297 |
613.17 |
Jun 29 2023 |
8305 |
613.17 |
Jun 22 2023 |
8305 |
613.17 |
Jun 15 2023 |
8305 |
613.17 |
Jun 08 2023 |
8311 |
613.17 |
Jun 01 2023 |
8298 |
613.17 |
May 25 2023 |
8291 |
613.17 |
May 18 2023 |
8291 |
613.17 |
May 11 2023 |
8291 |
613.17 |
May 04 2023 |
8288 |
613.17 |
Apr 27 2023 |
8289 |
613.17 |
Apr 20 2023 |
8289 |
613.17 |
Apr 13 2023 |
8289 |
613.17 |
Apr 06 2023 |
8308 |
613.17 |
Mar 30 2023 |
8308 |
613.17 |
Mar 23 2023 |
8308 |
613.17 |
Mar 16 2023 |
8308 |
613.17 |
Mar 09 2023 |
8308 |
613.17 |
Mar 02 2023 |
8308 |
613.17 |
Feb 23 2023 |
8306 |
613.17 |
Feb 16 2023 |
8317 |
613.17 |
Feb 09 2023 |
8340 |
613.17 |
Feb 02 2023 |
8356 |
613.17 |
Jan 26 2023 |
8361 |
613.17 |
Jan 19 2023 |
8351 |
613.17 |
Jan 12 2023 |
8302 |
613.17 |
Jan 05 2023 |
8338 |
613.17 |
Dec 29 2022 |
8342 |
613.17 |
Dec 22 2022 |
13037 |
601.57 |
Dec 15 2022 |
13010 |
601.57 |
Dec 08 2022 |
12934 |
601.57 |
Dec 01 2022 |
12800 |
601.57 |
Nov 24 2022 |
12863 |
607.55 |
Nov 17 2022 |
12618 |
607.55 |
Nov 10 2022 |
12439 |
607.55 |
Nov 03 2022 |
12795 |
701.61 |
Oct 27 2022 |
12096 |
680.35 |
Oct 20 2022 |
11596 |
680.35 |
Oct 13 2022 |
11391 |
680.35 |
Oct 06 2022 |
10916 |
680.35 |
Sep 29 2022 |
10612 |
680.35 |
Sep 22 2022 |
10450 |
680.35 |
Sep 15 2022 |
10313 |
680.35 |
Sep 08 2022 |
10262 |
680.35 |
Sep 01 2022 |
10254 |
680.35 |
Aug 25 2022 |
10241 |
680.35 |
Aug 18 2022 |
10241 |
680.35 |
Aug 11 2022 |
10255 |
680.35 |
Aug 04 2022 |
10217 |
680.35 |
Jul 28 2022 |
10217 |
680.35 |
Jul 21 2022 |
10217 |
680.35 |
Jul 14 2022 |
10217 |
680.35 |
Jul 07 2022 |
10217 |
680.35 |
Jun 30 2022 |
10217 |
680.35 |
Jun 23 2022 |
10189 |
680.35 |
Jun 16 2022 |
10189 |
680.35 |
Jun 09 2022 |
10197 |
680.35 |
Jun 02 2022 |
10197 |
680.35 |
May 26 2022 |
10196 |
680.35 |
May 19 2022 |
10196 |
680.35 |
May 12 2022 |
10196 |
680.35 |
May 05 2022 |
10193 |
680.35 |
Apr 28 2022 |
10167 |
680.35 |
Apr 21 2022 |
10167 |
680.35 |
Apr 14 2022 |
10167 |
680.35 |
Apr 07 2022 |
10167 |
680.35 |
Mar 31 2022 |
10167 |
680.35 |
Mar 24 2022 |
10167 |
680.35 |
Mar 17 2022 |
10156 |
680.35 |
Mar 10 2022 |
10156 |
680.35 |
Mar 03 2022 |
10156 |
680.35 |
Feb 24 2022 |
10135 |
680.35 |
Feb 17 2022 |
10141 |
680.35 |
Feb 10 2022 |
10145 |
680.35 |
Feb 03 2022 |
10158 |
680.35 |
Jan 27 2022 |
10152 |
680.35 |
Jan 20 2022 |
10025 |
680.35 |
Jan 13 2022 |
10057 |
680.35 |
Jan 06 2022 |
10209 |
680.35 |
Dec 30 2021 |
10240 |
680.35 |
Dec 23 2021 |
10256 |
680.35 |
Dec 16 2021 |
10226 |
680.35 |
Dec 09 2021 |
10247 |
680.35 |
Dec 02 2021 |
10339 |
680.35 |
Nov 25 2021 |
10447 |
733.65 |
Nov 18 2021 |
10469 |
733.65 |
Nov 11 2021 |
10496 |
733.65 |
Nov 04 2021 |
10678 |
709.17 |
Oct 28 2021 |
11126 |
702.86 |
Oct 21 2021 |
11224 |
702.86 |
Oct 14 2021 |
11591 |
732.96 |
Oct 07 2021 |
11668 |
732.96 |
Sep 30 2021 |
11968 |
732.96 |
Sep 23 2021 |
12272 |
732.96 |
Sep 16 2021 |
12627 |
732.96 |
Sep 09 2021 |
12849 |
732.96 |
Sep 02 2021 |
13136 |
732.96 |
Aug 26 2021 |
13185 |
732.96 |
Aug 19 2021 |
13217 |
732.96 |
Aug 12 2021 |
13243 |
732.96 |
Aug 05 2021 |
13263 |
732.96 |
Jul 29 2021 |
13269 |
732.96 |
Jun 03 2021 |
13381 |
732.96 |
May 21 2021 |
5859 |
716.6 |
May 14 2021 |
5660 |
716.6 |
May 07 2021 |
5660 |
716.6 |
Apr 30 2021 |
5590 |
716.6 |
Apr 23 2021 |
5590 |
716.6 |
Apr 16 2021 |
5590 |
716.6 |
Apr 09 2021 |
5590 |
716.6 |
Apr 02 2021 |
5560 |
716.6 |
Mar 26 2021 |
5563 |
716.6 |
Mar 19 2021 |
5536 |
716.6 |
Mar 12 2021 |
5536 |
716.6 |
Mar 05 2021 |
5536 |
716.6 |
Feb 26 2021 |
5536 |
716.6 |
Feb 19 2021 |
5524 |
716.6 |
Feb 12 2021 |
5565 |
716.6 |
Feb 05 2021 |
5583 |
716.6 |
Jan 29 2021 |
5648 |
716.6 |
Jan 22 2021 |
5623 |
716.6 |
Jan 15 2021 |
5316 |
716.6 |
Jan 08 2021 |
6479 |
716.6 |
Jan 01 2021 |
6455 |
716.6 |
Dec 25 2020 |
6593 |
716.6 |
Dec 18 2020 |
7005 |
716.6 |
Dec 11 2020 |
8644 |
716.6 |
Dec 04 2020 |
11169 |
716.6 |
Nov 27 2020 |
11648 |
759.73 |
Nov 20 2020 |
14353 |
759.73 |
Nov 13 2020 |
16485 |
759.73 |
Nov 06 2020 |
18037 |
735.46 |
Oct 30 2020 |
19760 |
743.86 |
Oct 23 2020 |
21634 |
743.86 |
Oct 16 2020 |
23146 |
743.86 |
Oct 09 2020 |
24482 |
743.86 |
Oct 02 2020 |
25537 |
743.86 |
Sep 25 2020 |
26324 |
743.86 |
Sep 18 2020 |
27103 |
743.86 |
Sep 11 2020 |
27696 |
743.86 |
Sep 04 2020 |
28309 |
743.86 |
Aug 28 2020 |
28638 |
743.86 |
Aug 21 2020 |
28733 |
743.86 |
Aug 14 2020 |
28775 |
743.86 |
Aug 07 2020 |
28986 |
743.86 |
Jul 31 2020 |
29122 |
743.86 |
Jul 24 2020 |
29122 |
743.86 |
Jul 17 2020 |
29153 |
743.86 |
Jul 10 2020 |
29204 |
743.86 |
Jul 03 2020 |
29327 |
743.86 |
Jun 26 2020 |
29327 |
743.86 |
Jun 19 2020 |
29327 |
743.86 |
Jun 12 2020 |
29346 |
743.86 |
Jun 05 2020 |
29396 |
743.86 |
May 29 2020 |
29430 |
743.86 |
May 22 2020 |
29503 |
743.86 |
May 15 2020 |
29505 |
743.86 |
May 08 2020 |
29524 |
743.86 |
May 01 2020 |
29540 |
743.86 |
Apr 24 2020 |
29628 |
743.86 |
Apr 17 2020 |
29629 |
743.86 |
Apr 10 2020 |
29629 |
743.86 |
Apr 03 2020 |
29629 |
743.86 |
Mar 27 2020 |
29629 |
743.86 |
Mar 20 2020 |
29648 |
743.86 |
Mar 13 2020 |
29648 |
743.86 |
Mar 06 2020 |
29648 |
743.86 |
Feb 28 2020 |
29638 |
743.86 |
Feb 21 2020 |
29713 |
743.86 |
Feb 14 2020 |
29722 |
743.86 |
Feb 07 2020 |
29750 |
743.86 |
Jan 31 2020 |
29770 |
743.86 |
Jan 24 2020 |
29319 |
743.86 |
Jan 17 2020 |
29406 |
743.86 |
Jan 10 2020 |
30194 |
743.86 |
Jan 03 2020 |
30009 |
743.86 |
Dec 27 2019 |
30019 |
743.86 |
Dec 20 2019 |
30069 |
743.86 |
Dec 13 2019 |
30135 |
743.86 |
Dec 06 2019 |
30091 |
743.86 |
Nov 29 2019 |
29934 |
692.8 |
Nov 22 2019 |
30117 |
692.8 |
Nov 15 2019 |
30459 |
692.8 |
Nov 08 2019 |
31670 |
722.93 |