| Apr 19 2024 |
798 |
474.49 |
| Apr 18 2024 |
798 |
474.49 |
| Apr 11 2024 |
798 |
474.49 |
| Apr 04 2024 |
798 |
474.49 |
| Mar 28 2024 |
798 |
474.49 |
| Mar 21 2024 |
798 |
474.49 |
| Mar 14 2024 |
798 |
474.49 |
| Mar 07 2024 |
798 |
474.49 |
| Feb 29 2024 |
798 |
474.49 |
| Feb 22 2024 |
798 |
474.49 |
| Feb 15 2024 |
801 |
474.49 |
| Feb 08 2024 |
802 |
474.49 |
| Feb 01 2024 |
806 |
474.49 |
| Jan 25 2024 |
806 |
474.49 |
| Jan 18 2024 |
807 |
474.49 |
| Jan 11 2024 |
798 |
474.49 |
| Jan 04 2024 |
805 |
474.49 |
| Dec 28 2023 |
804 |
474.49 |
| Dec 21 2023 |
803 |
474.49 |
| Dec 14 2023 |
851 |
480.1 |
| Dec 07 2023 |
803 |
474.62 |
| Nov 30 2023 |
982 |
496.18 |
| Nov 23 2023 |
1009 |
501.69 |
| Nov 16 2023 |
1022 |
501.69 |
| Nov 09 2023 |
1128 |
513.73 |
| Nov 02 2023 |
1033 |
504.37 |
| Oct 26 2023 |
1100 |
514.59 |
| Oct 19 2023 |
997 |
499.78 |
| Oct 12 2023 |
977 |
499.78 |
| Oct 05 2023 |
987 |
499.78 |
| Sep 28 2023 |
958 |
499.78 |
| Sep 21 2023 |
966 |
499.78 |
| Sep 14 2023 |
984 |
499.78 |
| Sep 07 2023 |
976 |
499.78 |
| Aug 31 2023 |
980 |
499.78 |
| Aug 24 2023 |
976 |
499.78 |
| Aug 17 2023 |
975 |
499.78 |
| Aug 10 2023 |
975 |
499.78 |
| Aug 03 2023 |
976 |
499.78 |
| Jul 27 2023 |
973 |
499.78 |
| Jul 20 2023 |
953 |
499.78 |
| Jul 13 2023 |
953 |
499.78 |
| Jul 06 2023 |
954 |
499.78 |
| Jun 29 2023 |
954 |
499.78 |
| Jun 22 2023 |
954 |
499.78 |
| Jun 15 2023 |
954 |
499.78 |
| Jun 08 2023 |
955 |
499.78 |
| Jun 01 2023 |
955 |
499.78 |
| May 25 2023 |
955 |
499.78 |
| May 18 2023 |
955 |
499.78 |
| May 11 2023 |
955 |
499.78 |
| May 04 2023 |
955 |
499.78 |
| Apr 27 2023 |
955 |
499.78 |
| Apr 20 2023 |
955 |
499.78 |
| Apr 13 2023 |
955 |
499.78 |
| Apr 06 2023 |
955 |
499.78 |
| Mar 30 2023 |
955 |
499.78 |
| Mar 23 2023 |
955 |
499.78 |
| Mar 16 2023 |
955 |
499.78 |
| Mar 09 2023 |
955 |
499.78 |
| Mar 02 2023 |
955 |
499.78 |
| Feb 23 2023 |
955 |
499.78 |
| Feb 16 2023 |
956 |
499.78 |
| Feb 09 2023 |
958 |
499.78 |
| Feb 02 2023 |
959 |
499.78 |
| Jan 26 2023 |
958 |
499.78 |
| Jan 19 2023 |
958 |
499.78 |
| Jan 12 2023 |
939 |
499.78 |
| Jan 05 2023 |
957 |
499.78 |
| Dec 29 2022 |
958 |
499.78 |
| Dec 22 2022 |
1423 |
497.76 |
| Dec 15 2022 |
1420 |
497.76 |
| Dec 08 2022 |
1412 |
497.76 |
| Dec 01 2022 |
1390 |
497.76 |
| Nov 24 2022 |
1399 |
497.76 |
| Nov 17 2022 |
1366 |
497.76 |
| Nov 10 2022 |
1335 |
497.76 |
| Nov 03 2022 |
1855 |
549.85 |
| Oct 27 2022 |
1743 |
549.85 |
| Oct 20 2022 |
2076 |
594.53 |
| Oct 13 2022 |
2044 |
594.53 |
| Oct 06 2022 |
1939 |
594.53 |
| Sep 29 2022 |
1888 |
594.53 |
| Sep 22 2022 |
1855 |
594.53 |
| Sep 15 2022 |
1830 |
594.53 |
| Sep 08 2022 |
1818 |
594.53 |
| Sep 01 2022 |
1824 |
594.53 |
| Aug 25 2022 |
1821 |
594.53 |
| Aug 18 2022 |
1818 |
594.53 |
| Aug 11 2022 |
1820 |
594.53 |
| Aug 04 2022 |
1804 |
594.53 |
| Jul 28 2022 |
1804 |
594.53 |
| Jul 21 2022 |
1804 |
594.53 |
| Jul 14 2022 |
1804 |
594.53 |
| Jul 07 2022 |
1804 |
594.53 |
| Jun 30 2022 |
1804 |
594.53 |
| Jun 23 2022 |
1795 |
594.53 |
| Jun 16 2022 |
1795 |
594.53 |
| Jun 09 2022 |
1799 |
594.53 |
| Jun 02 2022 |
1799 |
594.53 |
| May 26 2022 |
1796 |
594.53 |
| May 19 2022 |
1796 |
594.53 |
| May 12 2022 |
1796 |
594.53 |
| May 05 2022 |
1796 |
594.53 |
| Apr 28 2022 |
1794 |
594.53 |
| Apr 21 2022 |
1794 |
594.53 |
| Apr 14 2022 |
1794 |
594.53 |
| Apr 07 2022 |
1794 |
594.53 |
| Mar 31 2022 |
1794 |
594.53 |
| Mar 24 2022 |
1794 |
594.53 |
| Mar 17 2022 |
1794 |
594.53 |
| Mar 10 2022 |
1794 |
594.53 |
| Mar 03 2022 |
1794 |
594.53 |
| Feb 24 2022 |
1792 |
594.53 |
| Feb 17 2022 |
1794 |
594.53 |
| Feb 10 2022 |
1793 |
594.53 |
| Feb 03 2022 |
1797 |
594.53 |
| Jan 27 2022 |
1798 |
594.53 |
| Jan 20 2022 |
1760 |
594.53 |
| Jan 13 2022 |
1763 |
594.53 |
| Jan 06 2022 |
1798 |
594.53 |
| Dec 30 2021 |
1806 |
594.53 |
| Dec 23 2021 |
1811 |
594.53 |
| Dec 16 2021 |
1798 |
594.53 |
| Dec 09 2021 |
1807 |
594.53 |
| Dec 02 2021 |
1842 |
594.53 |
| Nov 25 2021 |
1948 |
609.88 |
| Nov 18 2021 |
2092 |
640.42 |
| Nov 11 2021 |
2089 |
646.75 |
| Nov 04 2021 |
2147 |
646.75 |
| Oct 28 2021 |
2223 |
646.75 |
| Oct 21 2021 |
2385 |
695.47 |
| Oct 14 2021 |
3085 |
740.11 |
| Oct 07 2021 |
2966 |
740.11 |
| Sep 30 2021 |
2863 |
740.11 |
| Sep 23 2021 |
2752 |
740.11 |
| Sep 16 2021 |
2699 |
740.11 |
| Sep 09 2021 |
2623 |
740.11 |
| Sep 02 2021 |
2626 |
740.11 |
| Aug 26 2021 |
2559 |
740.11 |
| Aug 19 2021 |
2571 |
740.11 |
| Aug 12 2021 |
2573 |
740.11 |
| Aug 05 2021 |
2614 |
740.11 |
| Jul 29 2021 |
2634 |
740.11 |
| Jun 03 2021 |
2627 |
740.11 |
| May 21 2021 |
5907 |
740.11 |
| May 14 2021 |
5698 |
740.11 |
| May 07 2021 |
5698 |
740.11 |
| Apr 30 2021 |
5628 |
740.11 |
| Apr 23 2021 |
5628 |
740.11 |
| Apr 16 2021 |
5628 |
740.11 |
| Apr 09 2021 |
5628 |
740.11 |
| Apr 02 2021 |
5598 |
740.11 |
| Mar 26 2021 |
5601 |
740.11 |
| Mar 19 2021 |
5574 |
740.11 |
| Mar 12 2021 |
5574 |
740.11 |
| Mar 05 2021 |
5574 |
740.11 |
| Feb 26 2021 |
5574 |
740.11 |
| Feb 19 2021 |
5561 |
740.11 |
| Feb 12 2021 |
5602 |
740.11 |
| Feb 05 2021 |
5620 |
740.11 |
| Jan 29 2021 |
5685 |
740.11 |
| Jan 22 2021 |
5660 |
740.11 |
| Jan 15 2021 |
5350 |
740.11 |
| Jan 08 2021 |
6516 |
740.11 |
| Jan 01 2021 |
6493 |
740.11 |
| Dec 25 2020 |
6630 |
740.11 |
| Dec 18 2020 |
7045 |
740.11 |
| Dec 11 2020 |
8690 |
740.11 |
| Dec 04 2020 |
11243 |
740.11 |
| Nov 27 2020 |
11598 |
740.11 |
| Nov 20 2020 |
14283 |
740.11 |
| Nov 13 2020 |
16405 |
740.11 |
| Nov 06 2020 |
18071 |
740.11 |
