Oct 27 2014 |
6794 |
384.52 |
Oct 20 2014 |
6394 |
377.25 |
Oct 13 2014 |
4831 |
354.78 |
Oct 06 2014 |
4290 |
344.22 |
Sep 29 2014 |
4330 |
344.22 |
Sep 22 2014 |
4332 |
343.74 |
Sep 15 2014 |
4303 |
343.74 |
Sep 08 2014 |
4348 |
343.74 |
Sep 01 2014 |
4369 |
343.74 |
Aug 25 2014 |
4373 |
343.74 |
Aug 18 2014 |
4376 |
343.74 |
Aug 11 2014 |
4376 |
343.74 |
Aug 04 2014 |
4376 |
343.74 |
Jul 28 2014 |
4376 |
343.74 |
Jul 21 2014 |
4384 |
343.74 |
Jul 14 2014 |
4384 |
343.74 |
Jul 07 2014 |
4384 |
343.74 |
Jun 30 2014 |
4384 |
343.74 |
Jun 23 2014 |
4383 |
343.74 |
Jun 16 2014 |
4383 |
343.74 |
Jun 09 2014 |
4383 |
343.74 |
Jun 02 2014 |
4383 |
343.74 |
May 26 2014 |
4383 |
343.74 |
May 19 2014 |
4383 |
343.74 |
May 12 2014 |
4383 |
343.74 |
May 05 2014 |
4383 |
343.74 |
Apr 28 2014 |
4384 |
343.74 |
Apr 21 2014 |
4384 |
343.74 |
Apr 14 2014 |
4393 |
343.74 |
Apr 07 2014 |
4393 |
343.74 |
Mar 31 2014 |
4394 |
343.74 |
Mar 24 2014 |
4394 |
343.74 |
Mar 17 2014 |
4394 |
343.74 |
Mar 10 2014 |
4394 |
343.74 |
Mar 03 2014 |
4394 |
343.74 |
Feb 24 2014 |
4393 |
343.74 |
Feb 17 2014 |
4396 |
343.74 |
Feb 10 2014 |
4393 |
343.74 |
Feb 03 2014 |
4389 |
343.74 |
Jan 27 2014 |
4440 |
343.74 |
Jan 20 2014 |
4419 |
343.74 |
Jan 13 2014 |
4309 |
343.74 |
Jan 06 2014 |
4262 |
343.74 |
Dec 30 2013 |
4321 |
343.74 |
Dec 23 2013 |
4172 |
343.74 |
Dec 16 2013 |
4112 |
343.74 |
Dec 09 2013 |
4119 |
343.74 |
Dec 02 2013 |
4176 |
343.74 |
Nov 25 2013 |
4264 |
343.74 |
Nov 18 2013 |
4299 |
343.74 |
Nov 11 2013 |
4271 |
343.74 |
Nov 04 2013 |
4441 |
346.11 |
Oct 28 2013 |
4362 |
344.83 |
Oct 21 2013 |
4712 |
353.39 |
Oct 14 2013 |
5021 |
358.91 |
Oct 07 2013 |
4169 |
344.22 |
Sep 30 2013 |
3645 |
333.34 |
Sep 23 2013 |
4145 |
343.78 |
Sep 16 2013 |
4073 |
341.79 |
Sep 09 2013 |
4069 |
341.79 |
Sep 02 2013 |
4098 |
341.79 |
Aug 26 2013 |
4087 |
341.79 |
Aug 19 2013 |
4097 |
341.79 |
Aug 12 2013 |
4098 |
341.79 |
Aug 05 2013 |
4099 |
341.79 |
Jul 29 2013 |
4099 |
341.79 |
Jul 22 2013 |
4114 |
341.79 |
Jul 15 2013 |
4114 |
341.79 |
Jul 08 2013 |
4113 |
341.79 |
Jul 01 2013 |
4113 |
341.79 |
Jun 24 2013 |
4113 |
341.79 |
Jun 17 2013 |
4113 |
341.79 |
Jun 10 2013 |
4113 |
341.79 |
Jun 03 2013 |
4113 |
341.79 |
May 27 2013 |
4113 |
341.79 |
May 20 2013 |
4113 |
341.79 |
May 13 2013 |
4113 |
341.79 |
May 06 2013 |
4113 |
341.79 |
Apr 29 2013 |
4113 |
341.79 |
Apr 22 2013 |
4110 |
341.79 |
Apr 15 2013 |
4117 |
341.79 |
Apr 08 2013 |
4117 |
341.79 |
Apr 01 2013 |
4117 |
341.79 |
Mar 25 2013 |
4118 |
341.79 |
Mar 18 2013 |
4118 |
341.79 |
Mar 11 2013 |
4118 |
341.79 |
Mar 04 2013 |
4118 |
341.79 |
Feb 25 2013 |
4118 |
341.79 |
Feb 18 2013 |
4126 |
341.79 |
Feb 11 2013 |
4134 |
341.79 |
Feb 04 2013 |
4115 |
341.79 |
Jan 28 2013 |
4141 |
341.79 |
Jan 21 2013 |
4152 |
341.79 |
Jan 14 2013 |
4202 |
341.79 |
Jan 07 2013 |
4175 |
341.79 |
Dec 31 2012 |
4179 |
341.79 |
Dec 24 2012 |
4175 |
341.79 |
Dec 17 2012 |
4188 |
341.79 |
Dec 10 2012 |
4142 |
341.79 |
Dec 03 2012 |
4212 |
341.79 |
Nov 26 2012 |
4269 |
344.4 |
Nov 19 2012 |
4318 |
344.4 |
Nov 12 2012 |
3969 |
337.49 |
Nov 05 2012 |
4300 |
342.76 |
Oct 29 2012 |
4394 |
344.17 |
Oct 22 2012 |
4464 |
344.85 |
Oct 15 2012 |
4449 |
344.85 |
Oct 02 2012 |
5894 |
370.06 |
Sep 26 2012 |
6731 |
382.35 |
Sep 20 2012 |
6686 |
382.35 |
Sep 13 2012 |
6632 |
382.35 |
Jan 19 2012 |
7536 |
404.97 |
Dec 29 2011 |
7461 |
404.96 |
Dec 13 2011 |
7593 |
408.12 |
Dec 09 2011 |
7593 |
408.12 |
Dec 01 2011 |
7573 |
408.12 |
Nov 25 2011 |
7670 |
408.12 |
Nov 17 2011 |
7568 |
408.12 |
Nov 10 2011 |
7657 |
408.12 |
Nov 04 2011 |
7631 |
408.12 |
Oct 30 2009 |
3872 |
376.12 |
Oct 23 2009 |
3691 |
376.12 |
Oct 16 2009 |
3978 |
384.41 |
Oct 09 2009 |
3970 |
384.41 |
Oct 02 2009 |
3838 |
384.41 |
Sep 25 2009 |
3684 |
384.41 |
Sep 18 2009 |
3603 |
384.41 |
Sep 11 2009 |
3576 |
384.41 |
Jan 30 2009 |
3517 |
384.41 |
Jan 09 2009 |
3285 |
384.41 |
Dec 18 2008 |
3099 |
384.41 |
Dec 12 2008 |
3119 |
384.41 |
Dec 05 2008 |
3130 |
384.41 |
Nov 28 2008 |
3061 |
384.41 |
Nov 21 2008 |
3154 |
387.77 |
Nov 14 2008 |
3692 |
410.18 |
Nov 07 2008 |
3588 |
410.18 |
Oct 31 2008 |
3274 |
409.3 |
Oct 24 2008 |
3226 |
409.3 |