| Oct 26 2023 |
1782 |
646.85 |
| Oct 19 2023 |
1860 |
646.85 |
| Oct 12 2023 |
1841 |
646.85 |
| Oct 05 2023 |
1835 |
646.85 |
| Sep 28 2023 |
1750 |
646.85 |
| Sep 21 2023 |
1734 |
646.85 |
| Sep 14 2023 |
1746 |
646.85 |
| Sep 07 2023 |
1681 |
646.85 |
| Aug 31 2023 |
1657 |
646.85 |
| Aug 24 2023 |
1651 |
646.85 |
| Aug 17 2023 |
1653 |
646.85 |
| Aug 10 2023 |
1654 |
646.85 |
| Aug 03 2023 |
1656 |
646.85 |
| Jul 27 2023 |
1654 |
646.85 |
| Jul 20 2023 |
1628 |
646.85 |
| Jul 13 2023 |
1628 |
646.85 |
| Jul 06 2023 |
1627 |
646.85 |
| Jun 29 2023 |
1619 |
646.85 |
| Jun 22 2023 |
1619 |
646.85 |
| Jun 15 2023 |
1619 |
646.85 |
| Jun 08 2023 |
1618 |
646.85 |
| Jun 01 2023 |
1618 |
646.85 |
| May 25 2023 |
1616 |
646.85 |
| May 18 2023 |
1616 |
646.85 |
| May 11 2023 |
1616 |
646.85 |
| May 04 2023 |
1611 |
646.85 |
| Apr 27 2023 |
1610 |
646.85 |
| Apr 20 2023 |
1610 |
646.85 |
| Apr 13 2023 |
1611 |
646.85 |
| Apr 06 2023 |
1612 |
646.85 |
| Mar 30 2023 |
1611 |
646.85 |
| Mar 23 2023 |
1611 |
646.85 |
| Mar 16 2023 |
1611 |
646.85 |
| Mar 09 2023 |
1611 |
646.85 |
| Mar 02 2023 |
1611 |
646.85 |
| Feb 23 2023 |
1612 |
646.85 |
| Feb 16 2023 |
1619 |
646.85 |
| Feb 09 2023 |
1634 |
646.85 |
| Feb 02 2023 |
1631 |
646.85 |
| Jan 26 2023 |
1637 |
646.85 |
| Jan 19 2023 |
1658 |
646.85 |
| Jan 12 2023 |
1634 |
646.85 |
| Jan 05 2023 |
1717 |
646.85 |
| Dec 29 2022 |
1708 |
646.85 |
| Dec 22 2022 |
2423 |
584.48 |
| Dec 15 2022 |
2420 |
584.48 |
| Dec 08 2022 |
2409 |
584.48 |
| Dec 01 2022 |
2373 |
584.48 |
| Nov 24 2022 |
2377 |
584.48 |
| Nov 17 2022 |
2336 |
584.48 |
| Nov 10 2022 |
2286 |
584.48 |
| Nov 03 2022 |
2266 |
590.04 |
| Oct 27 2022 |
2121 |
590.04 |
| Oct 20 2022 |
2049 |
590.04 |
| Oct 13 2022 |
2018 |
590.04 |
| Oct 06 2022 |
1911 |
590.04 |
| Sep 29 2022 |
1858 |
590.04 |
| Sep 22 2022 |
1826 |
590.04 |
| Sep 15 2022 |
1803 |
590.04 |
| Sep 08 2022 |
1792 |
590.04 |
| Sep 01 2022 |
1797 |
590.04 |
| Aug 25 2022 |
1794 |
590.04 |
| Aug 18 2022 |
1791 |
590.04 |
| Aug 11 2022 |
1793 |
590.04 |
| Aug 04 2022 |
1777 |
590.04 |
| Jul 28 2022 |
1777 |
590.04 |
| Jul 21 2022 |
1777 |
590.04 |
| Jul 14 2022 |
1777 |
590.04 |
| Jul 07 2022 |
1777 |
590.04 |
| Jun 30 2022 |
1777 |
590.04 |
| Jun 23 2022 |
1768 |
590.04 |
| Jun 16 2022 |
1768 |
590.04 |
| Jun 09 2022 |
1772 |
590.04 |
| Jun 02 2022 |
1772 |
590.04 |
| May 26 2022 |
1769 |
590.04 |
| May 19 2022 |
1769 |
590.04 |
| May 12 2022 |
1769 |
590.04 |
| May 05 2022 |
1769 |
590.04 |
| Apr 28 2022 |
1767 |
590.04 |
| Apr 21 2022 |
1767 |
590.04 |
| Apr 14 2022 |
1767 |
590.04 |
| Apr 07 2022 |
1767 |
590.04 |
| Mar 31 2022 |
1767 |
590.04 |
| Mar 24 2022 |
1767 |
590.04 |
| Mar 17 2022 |
1767 |
590.04 |
| Mar 10 2022 |
1767 |
590.04 |
| Mar 03 2022 |
1767 |
590.04 |
| Feb 24 2022 |
1766 |
590.04 |
| Feb 17 2022 |
1768 |
590.04 |
| Feb 10 2022 |
1767 |
590.04 |
| Feb 03 2022 |
1771 |
590.04 |
| Jan 27 2022 |
1772 |
590.04 |
| Jan 20 2022 |
1735 |
590.04 |
| Jan 13 2022 |
1738 |
590.04 |
| Jan 06 2022 |
1770 |
590.04 |
| Dec 30 2021 |
1778 |
590.04 |
| Dec 23 2021 |
1783 |
590.04 |
| Dec 16 2021 |
1772 |
590.04 |
| Dec 09 2021 |
1781 |
590.04 |
| Dec 02 2021 |
1814 |
590.04 |
| Nov 25 2021 |
1846 |
590.04 |
| Nov 18 2021 |
1646 |
555.33 |
| Nov 11 2021 |
1442 |
529.45 |
| Nov 04 2021 |
1467 |
528.68 |
| Oct 28 2021 |
1410 |
517.7 |
| Oct 21 2021 |
1743 |
586.77 |
| Oct 14 2021 |
1765 |
586.77 |
| Oct 07 2021 |
1686 |
586.77 |
| Sep 30 2021 |
1655 |
586.77 |
| Sep 23 2021 |
1581 |
586.77 |
| Sep 16 2021 |
1226 |
559.31 |
| Sep 09 2021 |
1192 |
559.31 |
| Sep 02 2021 |
1187 |
559.31 |
| Aug 26 2021 |
1148 |
559.31 |
| Aug 19 2021 |
1150 |
559.31 |
| Aug 12 2021 |
1150 |
559.31 |
| Aug 05 2021 |
1169 |
559.31 |
| Jul 29 2021 |
1173 |
559.31 |
| Jun 03 2021 |
1170 |
559.31 |
| Oct 30 2020 |
15375 |
559.31 |
| Oct 23 2020 |
16672 |
559.31 |
| Oct 16 2020 |
17702 |
559.31 |
| Oct 09 2020 |
18577 |
559.31 |
| Oct 02 2020 |
19314 |
559.31 |
| Sep 25 2020 |
19813 |
559.31 |
| Sep 18 2020 |
20379 |
559.31 |
| Sep 11 2020 |
20788 |
559.31 |
| Sep 04 2020 |
21214 |
559.31 |
| Aug 28 2020 |
21421 |
559.31 |
| Aug 21 2020 |
21489 |
559.31 |
| Aug 14 2020 |
21513 |
559.31 |
| Aug 07 2020 |
21671 |
559.31 |
| Jul 31 2020 |
21773 |
559.31 |
| Jul 24 2020 |
21773 |
559.31 |
| Jul 17 2020 |
21803 |
559.31 |
| Jul 10 2020 |
21844 |
559.31 |
| Jul 03 2020 |
21929 |
559.31 |
| Jun 26 2020 |
21929 |
559.31 |
| Jun 19 2020 |
21929 |
559.31 |
| Jun 12 2020 |
21941 |
559.31 |
| Jun 05 2020 |
21981 |
559.31 |
| May 29 2020 |
22016 |
559.31 |
| May 22 2020 |
22067 |
559.31 |
| May 15 2020 |
22067 |
559.31 |
| May 08 2020 |
22080 |
559.31 |
| May 01 2020 |
22084 |
559.31 |
| Apr 24 2020 |
22151 |
559.31 |
| Apr 17 2020 |
22152 |
559.31 |
| Apr 10 2020 |
22152 |
559.31 |
| Apr 03 2020 |
22152 |
559.31 |
| Mar 27 2020 |
22152 |
559.31 |
| Mar 20 2020 |
22168 |
559.31 |
| Mar 13 2020 |
22168 |
559.31 |
| Mar 06 2020 |
22168 |
559.31 |
| Feb 28 2020 |
22150 |
559.31 |
| Feb 21 2020 |
22213 |
559.31 |
| Feb 14 2020 |
22223 |
559.31 |
| Feb 07 2020 |
22247 |
559.31 |
| Jan 31 2020 |
22268 |
559.31 |
| Jan 24 2020 |
21840 |
559.31 |
| Jan 17 2020 |
21900 |
559.31 |
| Jan 10 2020 |
22640 |
559.31 |
| Jan 03 2020 |
22493 |
559.31 |
| Dec 27 2019 |
22510 |
559.31 |
| Dec 20 2019 |
22553 |
559.31 |
| Dec 13 2019 |
22653 |
559.31 |
| Dec 06 2019 |
22584 |
559.31 |
| Nov 29 2019 |
23133 |
559.31 |
| Nov 22 2019 |
23280 |
559.31 |
| Nov 15 2019 |
23517 |
559.31 |
| Nov 08 2019 |
23887 |
559.31 |
