| Oct 14 2021 |
4034 |
401.93 |
| Oct 07 2021 |
3678 |
401.93 |
| Sep 30 2021 |
5708 |
412 |
| Sep 23 2021 |
5811 |
412 |
| Sep 16 2021 |
5945 |
412 |
| Sep 09 2021 |
6043 |
412 |
| Sep 02 2021 |
6076 |
410.11 |
| Aug 26 2021 |
6080 |
410.11 |
| Aug 19 2021 |
6090 |
410.11 |
| Aug 12 2021 |
6104 |
410.11 |
| Aug 05 2021 |
6115 |
410.11 |
| Jul 29 2021 |
6118 |
410.11 |
| Jun 03 2021 |
5583 |
410.11 |
| Oct 16 2020 |
7572 |
401.93 |
| Oct 09 2020 |
7870 |
401.93 |
| Oct 02 2020 |
8847 |
412 |
| Sep 25 2020 |
9031 |
412 |
| Sep 18 2020 |
9279 |
412 |
| Sep 11 2020 |
9432 |
412 |
| Sep 04 2020 |
9491 |
410.97 |
| Aug 28 2020 |
9551 |
410.97 |
| Aug 21 2020 |
9585 |
410.97 |
| Aug 14 2020 |
9594 |
410.97 |
| Aug 07 2020 |
9684 |
410.97 |
| Jul 31 2020 |
9722 |
410.97 |
| Jul 24 2020 |
9722 |
410.97 |
| Jul 17 2020 |
9736 |
410.97 |
| Jul 10 2020 |
9765 |
410.97 |
| Jul 03 2020 |
9799 |
410.97 |
| Jun 26 2020 |
9799 |
410.97 |
| Jun 19 2020 |
9799 |
410.97 |
| Jun 12 2020 |
9803 |
410.97 |
| Jun 05 2020 |
9820 |
410.97 |
| May 29 2020 |
9836 |
410.97 |
| May 22 2020 |
9869 |
410.97 |
| May 15 2020 |
9869 |
410.97 |
| May 08 2020 |
9874 |
410.97 |
| May 01 2020 |
9879 |
410.97 |
| Apr 24 2020 |
9907 |
410.97 |
| Apr 17 2020 |
9907 |
410.97 |
| Apr 10 2020 |
9907 |
410.97 |
| Apr 03 2020 |
9907 |
410.97 |
| Mar 27 2020 |
9907 |
410.97 |
| Mar 20 2020 |
9916 |
410.97 |
| Mar 13 2020 |
9916 |
410.97 |
| Mar 06 2020 |
9916 |
410.97 |
| Feb 28 2020 |
9907 |
410.97 |
| Feb 21 2020 |
9943 |
410.97 |
| Feb 14 2020 |
9947 |
410.97 |
| Feb 07 2020 |
9962 |
410.97 |
| Jan 31 2020 |
9984 |
410.97 |
| Jan 24 2020 |
9664 |
410.97 |
| Jan 17 2020 |
9693 |
410.97 |
| Jan 10 2020 |
10224 |
410.97 |
| Jan 03 2020 |
10148 |
410.97 |
| Dec 27 2019 |
10144 |
410.97 |
| Dec 20 2019 |
10162 |
410.97 |
| Dec 13 2019 |
10206 |
410.97 |
| Dec 06 2019 |
9313 |
401.89 |
| Nov 29 2019 |
8641 |
391.4 |
| Nov 22 2019 |
8261 |
386.42 |
| Nov 15 2019 |
8313 |
386.42 |
| Nov 08 2019 |
8348 |
386.42 |
| Nov 01 2019 |
8342 |
386.42 |
| Oct 25 2019 |
8284 |
386.42 |
| Oct 18 2019 |
9429 |
402.59 |
| Oct 11 2019 |
9553 |
402.59 |
| Oct 04 2019 |
9266 |
398.28 |
| Sep 27 2019 |
9266 |
398.28 |
| Sep 20 2019 |
9105 |
398.28 |
| Sep 13 2019 |
9149 |
398.28 |
| Sep 06 2019 |
9021 |
399.51 |
| Aug 30 2019 |
9062 |
399.51 |
| Aug 23 2019 |
9085 |
399.51 |
| Aug 16 2019 |
9019 |
399.51 |
| Aug 09 2019 |
9019 |
399.51 |
| Aug 02 2019 |
9023 |
399.51 |
| Jul 26 2019 |
9028 |
399.51 |
| Jul 19 2019 |
9039 |
399.51 |
| Jul 12 2019 |
9058 |
399.51 |
| Jul 05 2019 |
9065 |
399.51 |
| Jun 28 2019 |
9078 |
399.51 |
| Jun 21 2019 |
9095 |
399.51 |
| Jun 14 2019 |
9089 |
399.51 |
| Jun 07 2019 |
9086 |
399.51 |
| May 31 2019 |
9106 |
399.51 |
| May 24 2019 |
9103 |
399.51 |
| May 17 2019 |
9119 |
399.51 |
| May 10 2019 |
9114 |
399.51 |
| May 03 2019 |
9122 |
399.51 |
| Apr 26 2019 |
9117 |
399.51 |
| Apr 19 2019 |
9119 |
399.51 |
| Apr 12 2019 |
9121 |
399.51 |
| Apr 05 2019 |
9121 |
399.51 |
| Mar 29 2019 |
9121 |
399.51 |
| Mar 22 2019 |
9121 |
399.51 |
| Mar 15 2019 |
9130 |
399.51 |
| Mar 08 2019 |
9091 |
399.51 |
| Mar 01 2019 |
9094 |
399.51 |
| Feb 22 2019 |
9089 |
399.51 |
| Feb 15 2019 |
9099 |
399.51 |
| Feb 08 2019 |
9079 |
399.51 |
| Feb 01 2019 |
9102 |
399.51 |
| Jan 25 2019 |
9102 |
399.51 |
| Jan 18 2019 |
8771 |
399.51 |
| Jan 11 2019 |
9224 |
399.51 |
| Jan 04 2019 |
9296 |
399.51 |
| Dec 28 2018 |
9295 |
399.51 |
| Dec 21 2018 |
9227 |
399.51 |
| Dec 14 2018 |
9256 |
399.51 |
| Dec 07 2018 |
9337 |
399.51 |
| Nov 30 2018 |
9952 |
405.1 |
| Nov 23 2018 |
9895 |
403.55 |
| Nov 16 2018 |
10056 |
403.55 |
| Nov 09 2018 |
10050 |
403.55 |
| Nov 02 2018 |
10075 |
403.55 |
| Oct 26 2018 |
10090 |
406.58 |
| Oct 19 2018 |
10535 |
411.13 |
| Oct 12 2018 |
10465 |
411.13 |
| Oct 05 2018 |
10279 |
411.13 |
| Sep 28 2018 |
10564 |
414.09 |
| Sep 21 2018 |
10801 |
416.49 |
| Sep 14 2018 |
10639 |
416.49 |
| Sep 07 2018 |
11132 |
422.16 |
| Aug 31 2018 |
11047 |
422.16 |
| Aug 24 2018 |
11002 |
422.16 |
| Aug 17 2018 |
10991 |
422.16 |
| Aug 10 2018 |
10998 |
422.16 |
| Aug 03 2018 |
11017 |
422.16 |
| Jul 27 2018 |
11024 |
422.16 |
| Jul 20 2018 |
11035 |
422.16 |
| Jul 13 2018 |
11031 |
422.16 |
| Jul 06 2018 |
11015 |
422.16 |
| Jun 29 2018 |
11066 |
422.16 |
| Jun 22 2018 |
11066 |
422.16 |
| Jun 15 2018 |
11084 |
422.16 |
| Jun 08 2018 |
11100 |
422.16 |
| Jun 01 2018 |
11093 |
422.16 |
| May 25 2018 |
11109 |
422.16 |
| May 18 2018 |
11093 |
422.16 |
| May 11 2018 |
11114 |
422.16 |
| May 04 2018 |
11161 |
422.16 |
| Apr 27 2018 |
11157 |
422.16 |
| Apr 20 2018 |
11187 |
422.16 |
| Apr 13 2018 |
11185 |
422.16 |
| Apr 06 2018 |
11185 |
422.16 |
| Mar 30 2018 |
11184 |
422.16 |
| Mar 23 2018 |
11184 |
422.16 |
| Mar 16 2018 |
11174 |
422.16 |
| Mar 09 2018 |
11174 |
422.16 |
| Mar 02 2018 |
11177 |
422.16 |
| Feb 23 2018 |
11176 |
422.16 |
| Feb 16 2018 |
11186 |
422.16 |
| Feb 09 2018 |
11179 |
422.16 |
| Feb 02 2018 |
11205 |
422.16 |
| Jan 26 2018 |
11234 |
422.16 |
| Jan 19 2018 |
11201 |
422.16 |
| Jan 12 2018 |
10842 |
422.16 |
| Jan 05 2018 |
11085 |
422.16 |
| Dec 29 2017 |
11103 |
422.16 |
| Dec 22 2017 |
11097 |
422.16 |
| Dec 15 2017 |
11060 |
422.16 |
| Dec 08 2017 |
12800 |
437.61 |
| Dec 01 2017 |
14443 |
452.87 |
| Nov 24 2017 |
14452 |
452.87 |
| Nov 17 2017 |
16251 |
468.49 |
| Nov 10 2017 |
18285 |
482.97 |
| Nov 03 2017 |
18273 |
482.97 |
| Oct 27 2017 |
18308 |
482.97 |
| Oct 20 2017 |
18317 |
482.97 |
| Oct 13 2017 |
18089 |
482.97 |
| Oct 06 2017 |
19779 |
500.42 |
| Sep 29 2017 |
20108 |
503.81 |
| Sep 09 2016 |
22693 |
531.06 |
| Sep 02 2016 |
22604 |
531.06 |
| Aug 26 2016 |
22629 |
531.06 |
| Aug 19 2016 |
22201 |
531.06 |
| Aug 12 2016 |
22186 |
531.06 |
| Aug 05 2016 |
22207 |
531.06 |
| Jul 29 2016 |
22209 |
531.06 |
| Jul 22 2016 |
22181 |
531.06 |
| Jun 28 2016 |
22183 |
531.06 |
| Jun 21 2016 |
22248 |
531.06 |
| Jun 14 2016 |
22248 |
531.06 |
| Jun 07 2016 |
22250 |
531.06 |
| May 31 2016 |
22258 |
531.06 |
| May 24 2016 |
22258 |
531.06 |
| May 17 2016 |
22238 |
531.06 |
| May 10 2016 |
22239 |
531.06 |
| May 03 2016 |
22247 |
531.06 |
| Apr 26 2016 |
22240 |
531.06 |
| Apr 19 2016 |
22205 |
531.06 |
| Apr 12 2016 |
22255 |
531.06 |
| Apr 05 2016 |
22255 |
531.06 |
| Mar 29 2016 |
22255 |
531.06 |
| Mar 22 2016 |
22239 |
531.06 |
| Mar 15 2016 |
22237 |
531.06 |
| Mar 08 2016 |
22258 |
531.06 |
| Mar 01 2016 |
22254 |
531.06 |
| Feb 23 2016 |
22253 |
531.06 |
| Feb 16 2016 |
22180 |
531.06 |
| Feb 09 2016 |
22180 |
531.06 |
| Feb 02 2016 |
22118 |
531.06 |
| Jan 26 2016 |
22159 |
531.06 |
| Jan 19 2016 |
22165 |
531.06 |
| Jan 12 2016 |
21725 |
531.06 |
| Jan 05 2016 |
22154 |
531.06 |
| Dec 29 2015 |
22172 |
531.06 |
| Dec 22 2015 |
21993 |
531.06 |
| Dec 15 2015 |
21894 |
531.06 |
| Dec 08 2015 |
22226 |
531.06 |
| Dec 01 2015 |
22314 |
531.06 |
| Nov 24 2015 |
22110 |
531.06 |
| Nov 17 2015 |
21759 |
531.06 |
| Nov 10 2015 |
15796 |
473.44 |
| Nov 03 2015 |
15845 |
473.44 |
| Oct 27 2015 |
15356 |
469.2 |
| Oct 20 2015 |
14258 |
459.6 |
| Oct 13 2015 |
13918 |
461.72 |
| Oct 06 2015 |
13936 |
461.72 |
| Sep 29 2015 |
13173 |
453.62 |
| Sep 22 2015 |
413 |
443.6 |
| Sep 15 2015 |
6837 |
443.6 |
| Sep 14 2015 |
11940 |
445.58 |
| Sep 07 2015 |
11937 |
445.58 |
| Aug 31 2015 |
11924 |
445.58 |
| Aug 24 2015 |
11853 |
445.58 |
| Aug 17 2015 |
11875 |
445.58 |
| Aug 10 2015 |
11888 |
445.58 |
| Aug 03 2015 |
11888 |
445.58 |
| Jul 27 2015 |
11888 |
445.58 |
| Jul 20 2015 |
11887 |
445.58 |
| Jul 13 2015 |
11887 |
445.58 |
| Jul 06 2015 |
11887 |
445.58 |
| Jun 29 2015 |
11887 |
445.58 |
| Jun 22 2015 |
11887 |
445.58 |
| Jun 15 2015 |
11887 |
445.58 |
| Jun 08 2015 |
11976 |
445.58 |
| Jun 01 2015 |
11976 |
445.58 |
| May 25 2015 |
11976 |
445.58 |
| May 18 2015 |
11976 |
445.58 |
| May 11 2015 |
11976 |
445.58 |
| May 04 2015 |
11976 |
445.58 |
| Apr 27 2015 |
11965 |
445.58 |
| Apr 20 2015 |
11955 |
445.58 |
| Apr 13 2015 |
11955 |
445.58 |
| Apr 06 2015 |
11976 |
445.58 |
| Mar 30 2015 |
11976 |
445.58 |
| Mar 23 2015 |
11989 |
445.58 |
| Mar 16 2015 |
11982 |
445.58 |
| Mar 09 2015 |
11981 |
445.58 |
| Mar 02 2015 |
11966 |
445.58 |
| Feb 23 2015 |
11877 |
445.58 |
| Feb 16 2015 |
11864 |
445.58 |
| Feb 09 2015 |
11874 |
445.58 |
| Feb 02 2015 |
11882 |
445.58 |
| Jan 26 2015 |
11872 |
445.58 |
| Jan 19 2015 |
11855 |
445.58 |
| Jan 12 2015 |
11740 |
445.58 |
| Jan 05 2015 |
12012 |
445.58 |
| Dec 29 2014 |
11985 |
445.58 |
| Dec 22 2014 |
12026 |
445.58 |
| Dec 15 2014 |
11828 |
445.58 |
| Dec 08 2014 |
11917 |
445.58 |
| Dec 01 2014 |
11937 |
445.58 |
| Nov 24 2014 |
11960 |
445.58 |
| Nov 17 2014 |
12562 |
450.51 |
| Nov 10 2014 |
12629 |
450.51 |
| Nov 03 2014 |
12486 |
450.23 |
| Oct 27 2014 |
12470 |
450.23 |
| Oct 20 2014 |
14582 |
468.56 |
| Oct 13 2014 |
14618 |
469.94 |
| Oct 06 2014 |
13869 |
464.79 |
| Sep 29 2014 |
14713 |
471.09 |
| Sep 22 2014 |
14821 |
471.09 |
| Sep 15 2014 |
19180 |
514.85 |
| Sep 08 2014 |
19051 |
514.85 |
| Sep 01 2014 |
16262 |
486.21 |
| Aug 25 2014 |
16280 |
486.21 |
| Aug 18 2014 |
16284 |
486.21 |
| Aug 11 2014 |
16284 |
486.21 |
| Aug 04 2014 |
16284 |
486.21 |
| Jul 28 2014 |
16284 |
486.21 |
| Jul 21 2014 |
16303 |
486.21 |
| Jul 14 2014 |
16303 |
486.21 |
| Jul 07 2014 |
16303 |
486.21 |
| Jun 30 2014 |
16303 |
486.21 |
| Jun 23 2014 |
16303 |
486.21 |
| Jun 16 2014 |
16303 |
486.21 |
| Jun 09 2014 |
16303 |
486.21 |
| Jun 02 2014 |
16303 |
486.21 |
| May 26 2014 |
16303 |
486.21 |
| May 19 2014 |
16303 |
486.21 |
| May 12 2014 |
16305 |
486.21 |
| May 05 2014 |
16305 |
486.21 |
| Apr 28 2014 |
16306 |
486.21 |
| Apr 21 2014 |
16306 |
486.21 |
| Apr 14 2014 |
16325 |
486.21 |
| Apr 07 2014 |
16325 |
486.21 |
| Mar 31 2014 |
16326 |
486.21 |
| Mar 24 2014 |
16326 |
486.21 |
| Mar 17 2014 |
16326 |
486.21 |
| Mar 10 2014 |
16326 |
486.21 |
| Mar 03 2014 |
16326 |
486.21 |
| Feb 24 2014 |
16321 |
486.21 |
| Feb 17 2014 |
16336 |
486.21 |
| Feb 10 2014 |
16334 |
486.21 |
| Feb 03 2014 |
16321 |
486.21 |
| Jan 27 2014 |
16390 |
486.21 |
| Jan 20 2014 |
16350 |
486.21 |
| Jan 13 2014 |
16164 |
486.21 |
| Jan 06 2014 |
16262 |
487.5 |
| Dec 30 2013 |
16405 |
487.5 |
| Dec 23 2013 |
16188 |
487.5 |
| Dec 16 2013 |
16020 |
487.5 |
| Dec 09 2013 |
16032 |
487.5 |
| Dec 02 2013 |
16256 |
487.5 |
| Nov 25 2013 |
16501 |
487.5 |
| Nov 18 2013 |
16629 |
487.5 |
| Nov 11 2013 |
16603 |
487.5 |
| Nov 04 2013 |
16475 |
487.5 |
| Oct 28 2013 |
16355 |
487.5 |
| Oct 21 2013 |
16038 |
487.5 |
| Oct 14 2013 |
16004 |
487.5 |
| Oct 07 2013 |
15902 |
487.5 |
| Sep 30 2013 |
15880 |
487.5 |
| Nov 19 2012 |
7415 |
392.68 |
| Nov 12 2012 |
8226 |
402.6 |
| Nov 05 2012 |
8160 |
402.6 |
| Oct 29 2012 |
7991 |
399.63 |
| Oct 22 2012 |
6768 |
381.75 |
| Oct 15 2012 |
6361 |
376.95 |
| Oct 02 2012 |
6330 |
376.95 |
| Sep 26 2012 |
6369 |
376.72 |
| Sep 20 2012 |
6321 |
376.72 |
| Sep 13 2012 |
6257 |
376.72 |
| Jan 19 2012 |
7428 |
403.53 |
| Dec 29 2011 |
7352 |
403.54 |
| Dec 13 2011 |
7261 |
403.54 |
| Dec 09 2011 |
7266 |
403.54 |
| Dec 01 2011 |
7243 |
403.54 |
| Nov 25 2011 |
7322 |
403.54 |
| Nov 17 2011 |
7739 |
410.36 |
| Nov 10 2011 |
7800 |
410.03 |
| Nov 04 2011 |
8367 |
417.48 |
| Oct 28 2011 |
9400 |
430.27 |
| Oct 21 2011 |
9449 |
430.26 |
| Oct 14 2011 |
9341 |
430.26 |
| Oct 07 2011 |
8696 |
424.99 |
| Sep 30 2011 |
15461 |
507.04 |
| Sep 27 2011 |
7578 |
413.66 |
| Sep 23 2011 |
10319 |
449.96 |
| Sep 16 2011 |
11060 |
462.7 |
| Sep 09 2011 |
10811 |
462.72 |
| Jan 13 2011 |
10677 |
463.08 |
| Dec 28 2010 |
10890 |
463.09 |
| Dec 14 2010 |
10806 |
463.1 |
| Dec 03 2010 |
10828 |
463.11 |
| Nov 26 2010 |
10828 |
463.11 |
| Nov 19 2010 |
10399 |
458.62 |
| Nov 12 2010 |
9929 |
454.24 |
| Nov 04 2010 |
9903 |
454.06 |
| Oct 28 2010 |
9503 |
453.91 |
| Oct 22 2010 |
9353 |
452.96 |
| Oct 14 2010 |
9208 |
452.8 |
| Oct 05 2010 |
7987 |
443.35 |
| Sep 29 2010 |
8155 |
443.35 |
| Sep 24 2010 |
8159 |
447.77 |
| Sep 17 2010 |
7873 |
447.77 |
| Sep 10 2010 |
7728 |
447.77 |
| Aug 15 2010 |
5997 |
433.57 |
| Jan 29 2010 |
7737 |
447.77 |
| Jan 15 2010 |
7688 |
447.77 |
| Jan 08 2010 |
7559 |
447.77 |
| Dec 18 2009 |
7233 |
447.77 |
| Dec 09 2009 |
7126 |
447.77 |
| Dec 04 2009 |
6978 |
447.77 |
| Nov 27 2009 |
6951 |
447.77 |
| Nov 20 2009 |
7694 |
466.85 |
| Nov 13 2009 |
7244 |
466.85 |
| Nov 06 2009 |
7160 |
466.85 |
| Oct 30 2009 |
7717 |
457.25 |
| Oct 23 2009 |
7717 |
463.11 |
| Oct 16 2009 |
6756 |
447.52 |
| Oct 09 2009 |
6699 |
447.52 |
| Oct 02 2009 |
6441 |
447.52 |
| Sep 25 2009 |
4584 |
409.8 |
| Sep 18 2009 |
4471 |
409.8 |
| Sep 11 2009 |
4424 |
409.8 |
| Jan 30 2009 |
4326 |
409.8 |
| Jan 09 2009 |
4033 |
409.8 |
| Dec 18 2008 |
3840 |
409.8 |
| Dec 12 2008 |
3870 |
409.8 |
| Dec 05 2008 |
3886 |
409.8 |
| Nov 28 2008 |
3800 |
409.8 |
| Nov 21 2008 |
3785 |
409.8 |
| Nov 14 2008 |
3677 |
409.8 |
| Nov 07 2008 |
3579 |
409.8 |
| Oct 31 2008 |
3042 |
400.76 |
| Oct 24 2008 |
2982 |
400.76 |
