| Apr 16 2024 |
4905 |
425.83 |
| Apr 11 2024 |
4906 |
425.83 |
| Apr 04 2024 |
4906 |
425.83 |
| Mar 28 2024 |
4906 |
425.83 |
| Mar 21 2024 |
4906 |
425.83 |
| Mar 14 2024 |
4906 |
425.83 |
| Mar 07 2024 |
4906 |
425.83 |
| Feb 29 2024 |
4906 |
425.83 |
| Feb 22 2024 |
4908 |
425.83 |
| Feb 15 2024 |
4912 |
425.83 |
| Feb 08 2024 |
4920 |
425.83 |
| Feb 01 2024 |
4923 |
425.83 |
| Jan 25 2024 |
4925 |
425.83 |
| Jan 18 2024 |
4934 |
425.83 |
| Jan 11 2024 |
4896 |
425.83 |
| Jan 04 2024 |
4921 |
425.83 |
| Dec 28 2023 |
4922 |
425.83 |
| Dec 21 2023 |
4914 |
425.83 |
| Dec 14 2023 |
4937 |
425.83 |
| Dec 07 2023 |
4878 |
425.83 |
| Nov 30 2023 |
4917 |
425.83 |
| Nov 23 2023 |
4840 |
425.83 |
| Nov 16 2023 |
4944 |
425.83 |
| Nov 09 2023 |
5123 |
432.35 |
| Nov 02 2023 |
4647 |
417.26 |
| Oct 26 2023 |
4868 |
426.58 |
| Oct 19 2023 |
4746 |
421.9 |
| Oct 12 2023 |
4357 |
413.95 |
| Oct 05 2023 |
4365 |
413.95 |
| Sep 28 2023 |
3545 |
385.03 |
| Sep 21 2023 |
3529 |
385.03 |
| Sep 14 2023 |
3596 |
385.03 |
| Sep 07 2023 |
3594 |
385.03 |
| Aug 31 2023 |
3597 |
385.03 |
| Aug 24 2023 |
3588 |
385.03 |
| Aug 17 2023 |
3580 |
385.03 |
| Aug 10 2023 |
3580 |
385.03 |
| Aug 03 2023 |
3589 |
385.03 |
| Jul 27 2023 |
3584 |
385.03 |
| Jul 20 2023 |
3535 |
385.03 |
| Jul 13 2023 |
3535 |
385.03 |
| Jul 06 2023 |
3520 |
385.03 |
| Jun 29 2023 |
3523 |
385.03 |
| Jun 22 2023 |
3523 |
385.03 |
| Jun 15 2023 |
3523 |
385.03 |
| Jun 08 2023 |
3525 |
385.03 |
| Jun 01 2023 |
3519 |
385.03 |
| May 25 2023 |
3513 |
385.03 |
| May 18 2023 |
3513 |
385.03 |
| May 11 2023 |
3513 |
385.03 |
| May 04 2023 |
3513 |
385.03 |
| Apr 27 2023 |
3515 |
385.03 |
| Apr 20 2023 |
3515 |
385.03 |
| Apr 13 2023 |
3515 |
385.03 |
| Apr 06 2023 |
3520 |
385.03 |
| Mar 30 2023 |
3519 |
385.03 |
| Mar 23 2023 |
3519 |
385.03 |
| Mar 16 2023 |
3519 |
385.03 |
| Mar 09 2023 |
3519 |
385.03 |
| Mar 02 2023 |
3520 |
385.03 |
| Feb 23 2023 |
3520 |
385.03 |
| Feb 16 2023 |
3520 |
385.03 |
| Feb 09 2023 |
3528 |
385.03 |
| Feb 02 2023 |
3536 |
385.03 |
| Jan 26 2023 |
3533 |
385.03 |
| Jan 19 2023 |
3519 |
385.03 |
| Jan 12 2023 |
3477 |
385.03 |
| Jan 05 2023 |
3507 |
385.03 |
| Dec 29 2022 |
3506 |
385.03 |
| Dec 22 2022 |
5461 |
385.03 |
| Dec 15 2022 |
5447 |
385.03 |
| Dec 08 2022 |
5427 |
385.03 |
| Dec 01 2022 |
5348 |
385.03 |
| Nov 24 2022 |
5356 |
385.03 |
| Nov 17 2022 |
5230 |
385.03 |
| Nov 10 2022 |
5140 |
385.03 |
| Nov 03 2022 |
5119 |
388.49 |
| Oct 27 2022 |
5396 |
404.28 |
| Oct 20 2022 |
5234 |
404.28 |
| Oct 13 2022 |
5678 |
418.24 |
| Oct 06 2022 |
5487 |
418.24 |
| Sep 29 2022 |
7261 |
474.54 |
| Sep 22 2022 |
7178 |
474.54 |
| Sep 15 2022 |
7727 |
498.77 |
| Sep 08 2022 |
7703 |
498.77 |
| Sep 01 2022 |
7696 |
498.77 |
| Aug 25 2022 |
7686 |
498.77 |
| Aug 18 2022 |
7683 |
498.77 |
| Aug 11 2022 |
7696 |
498.77 |
| Aug 04 2022 |
7669 |
498.77 |
| Jul 28 2022 |
7669 |
498.77 |
| Jul 21 2022 |
7669 |
498.77 |
| Jul 14 2022 |
7669 |
498.77 |
| Jul 07 2022 |
7669 |
498.77 |
| Jun 30 2022 |
7669 |
498.77 |
| Jun 23 2022 |
7647 |
498.77 |
| Jun 16 2022 |
7647 |
498.77 |
| Jun 09 2022 |
7654 |
498.77 |
| Jun 02 2022 |
7654 |
498.77 |
| May 26 2022 |
7653 |
498.77 |
| May 19 2022 |
7653 |
498.77 |
| May 12 2022 |
7653 |
498.77 |
| May 05 2022 |
7653 |
498.77 |
| Apr 28 2022 |
7640 |
498.77 |
| Apr 21 2022 |
7640 |
498.77 |
| Apr 14 2022 |
7640 |
498.77 |
| Apr 07 2022 |
7640 |
498.77 |
| Mar 31 2022 |
7640 |
498.77 |
| Mar 24 2022 |
7640 |
498.77 |
| Mar 17 2022 |
7628 |
498.77 |
| Mar 10 2022 |
7628 |
498.77 |
| Mar 03 2022 |
7628 |
498.77 |
| Feb 24 2022 |
7613 |
498.77 |
| Feb 17 2022 |
7620 |
498.77 |
| Feb 10 2022 |
7623 |
498.77 |
| Feb 03 2022 |
7636 |
498.77 |
| Jan 27 2022 |
7641 |
498.77 |
| Jan 20 2022 |
7513 |
498.77 |
| Jan 13 2022 |
7540 |
498.77 |
| Jan 06 2022 |
7686 |
498.77 |
| Dec 30 2021 |
7715 |
498.77 |
| Dec 23 2021 |
7734 |
498.77 |
| Dec 16 2021 |
7723 |
498.77 |
| Dec 09 2021 |
7750 |
498.77 |
| Dec 02 2021 |
7857 |
498.77 |
| Nov 25 2021 |
8225 |
515.67 |
| Nov 18 2021 |
8251 |
515.67 |
| Nov 11 2021 |
8275 |
515.67 |
| Nov 04 2021 |
8980 |
539.5 |
| Oct 28 2021 |
9331 |
539.4 |
| Oct 21 2021 |
9403 |
539.4 |
| Oct 14 2021 |
9587 |
539.4 |
| Oct 07 2021 |
9590 |
539.4 |
| Sep 30 2021 |
9816 |
539.4 |
| Sep 23 2021 |
10526 |
558.85 |
| Sep 16 2021 |
9913 |
584.57 |
| Sep 09 2021 |
8304 |
539.09 |
| Sep 02 2021 |
8356 |
539.09 |
| Aug 26 2021 |
8235 |
539.09 |
| Aug 19 2021 |
8254 |
539.09 |
| Aug 12 2021 |
8244 |
539.09 |
| Aug 05 2021 |
8343 |
539.09 |
| Jul 29 2021 |
8406 |
539.09 |
| Jun 03 2021 |
8486 |
539.09 |
| Oct 30 2020 |
14438 |
539.09 |
| Oct 23 2020 |
15623 |
539.09 |
| Oct 16 2020 |
16540 |
539.09 |
| Oct 09 2020 |
17358 |
539.09 |
| Oct 02 2020 |
18019 |
539.09 |
| Sep 25 2020 |
18482 |
539.09 |
| Sep 18 2020 |
18986 |
539.09 |
| Sep 11 2020 |
19370 |
539.09 |
| Sep 04 2020 |
19763 |
539.09 |
| Aug 28 2020 |
19944 |
539.09 |
| Aug 21 2020 |
20009 |
539.09 |
| Aug 14 2020 |
20031 |
539.09 |
| Aug 07 2020 |
20183 |
539.09 |
| Jul 31 2020 |
20279 |
539.09 |
| Jul 24 2020 |
20279 |
539.09 |
| Jul 17 2020 |
20309 |
539.09 |
| Jul 10 2020 |
20343 |
539.09 |
| Jul 03 2020 |
20419 |
539.09 |
| Jun 26 2020 |
20419 |
539.09 |
| Jun 19 2020 |
20419 |
539.09 |
| Jun 12 2020 |
20432 |
539.09 |
| Jun 05 2020 |
20465 |
539.09 |
| May 29 2020 |
20495 |
539.09 |
| May 22 2020 |
20540 |
539.09 |
| May 15 2020 |
20540 |
539.09 |
| May 08 2020 |
20552 |
539.09 |
| May 01 2020 |
20560 |
539.09 |
| Apr 24 2020 |
20620 |
539.09 |
| Apr 17 2020 |
20621 |
539.09 |
| Apr 10 2020 |
20621 |
539.09 |
| Apr 03 2020 |
20621 |
539.09 |
| Mar 27 2020 |
20621 |
539.09 |
| Mar 20 2020 |
20637 |
539.09 |
| Mar 13 2020 |
20637 |
539.09 |
| Mar 06 2020 |
20637 |
539.09 |
| Feb 28 2020 |
20618 |
539.09 |
| Feb 21 2020 |
20675 |
539.09 |
| Feb 14 2020 |
20686 |
539.09 |
| Feb 07 2020 |
20705 |
539.09 |
| Jan 31 2020 |
20726 |
539.09 |
| Jan 24 2020 |
20312 |
539.09 |
| Jan 17 2020 |
20364 |
539.09 |
| Jan 10 2020 |
21099 |
539.09 |
| Jan 03 2020 |
20964 |
539.09 |
| Dec 27 2019 |
20982 |
539.09 |
| Dec 20 2019 |
21021 |
539.09 |
| Dec 13 2019 |
21108 |
539.09 |
| Dec 06 2019 |
21048 |
539.09 |
| Nov 29 2019 |
21545 |
539.09 |
| Nov 22 2019 |
21677 |
539.09 |
| Nov 15 2019 |
21901 |
539.09 |
| Nov 08 2019 |
22239 |
539.09 |
