| Apr 25 2024 |
1579 |
301.59 |
| Apr 18 2024 |
1579 |
301.59 |
| Apr 11 2024 |
1579 |
301.59 |
| Apr 04 2024 |
1579 |
301.59 |
| Mar 28 2024 |
1579 |
301.59 |
| Mar 21 2024 |
1579 |
301.59 |
| Mar 14 2024 |
1579 |
301.59 |
| Mar 07 2024 |
1579 |
301.59 |
| Feb 29 2024 |
1579 |
301.59 |
| Feb 22 2024 |
1579 |
301.59 |
| Feb 15 2024 |
1582 |
301.59 |
| Feb 08 2024 |
1583 |
301.59 |
| Feb 01 2024 |
1587 |
301.59 |
| Jan 25 2024 |
1587 |
301.59 |
| Jan 18 2024 |
1588 |
301.59 |
| Jan 11 2024 |
1562 |
301.59 |
| Jan 04 2024 |
1577 |
301.59 |
| Dec 28 2023 |
1578 |
301.59 |
| Dec 21 2023 |
1577 |
301.59 |
| Dec 14 2023 |
1584 |
301.59 |
| Dec 07 2023 |
1540 |
301.59 |
| Nov 30 2023 |
1564 |
301.59 |
| Nov 23 2023 |
1531 |
301.59 |
| Nov 16 2023 |
1428 |
294.45 |
| Nov 09 2023 |
1425 |
294.45 |
| Nov 02 2023 |
1005 |
302.26 |
| Oct 26 2023 |
968 |
302.26 |
| Oct 19 2023 |
1012 |
303.61 |
| Sep 28 2023 |
1378 |
330.93 |
| Sep 21 2023 |
1359 |
330.93 |
| Sep 14 2023 |
1345 |
330.93 |
| Sep 07 2023 |
1302 |
330.93 |
| Aug 31 2023 |
1286 |
330.93 |
| Aug 24 2023 |
1270 |
330.93 |
| Aug 17 2023 |
1284 |
330.93 |
| Aug 10 2023 |
1287 |
330.93 |
| Aug 03 2023 |
1284 |
330.93 |
| Jul 27 2023 |
1270 |
330.93 |
| Jul 20 2023 |
1288 |
330.93 |
| Jul 13 2023 |
1288 |
330.93 |
| Jul 06 2023 |
1283 |
330.93 |
| Jun 29 2023 |
1276 |
330.93 |
| Jun 22 2023 |
1276 |
330.93 |
| Jun 15 2023 |
1276 |
330.93 |
| Jun 08 2023 |
1276 |
330.93 |
| Jun 01 2023 |
1268 |
330.93 |
| May 25 2023 |
1262 |
330.93 |
| May 18 2023 |
1262 |
330.93 |
| May 11 2023 |
1262 |
330.93 |
| May 04 2023 |
1261 |
330.93 |
| Apr 27 2023 |
1264 |
330.93 |
| Apr 20 2023 |
1264 |
330.93 |
| Apr 13 2023 |
1264 |
330.93 |
| Apr 06 2023 |
1263 |
330.93 |
| Mar 30 2023 |
1280 |
330.93 |
| Mar 23 2023 |
1280 |
330.93 |
| Mar 16 2023 |
1280 |
330.93 |
| Mar 09 2023 |
1280 |
330.93 |
| Mar 02 2023 |
1263 |
330.93 |
| Feb 23 2023 |
1263 |
330.93 |
| Feb 16 2023 |
1270 |
330.93 |
| Feb 09 2023 |
1281 |
330.93 |
| Feb 02 2023 |
1298 |
330.93 |
| Jan 26 2023 |
1300 |
330.93 |
| Jan 19 2023 |
1303 |
330.93 |
| Jan 12 2023 |
1241 |
330.93 |
| Jan 05 2023 |
1499 |
330.93 |
| Dec 29 2022 |
1493 |
330.93 |
| Dec 22 2022 |
5019 |
375.22 |
| Dec 15 2022 |
5003 |
375.22 |
| Dec 08 2022 |
4982 |
375.22 |
| Dec 01 2022 |
4923 |
375.22 |
| Nov 24 2022 |
4921 |
375.22 |
| Nov 17 2022 |
4813 |
375.22 |
| Nov 10 2022 |
4729 |
375.22 |
| Nov 03 2022 |
4549 |
375.22 |
| Oct 27 2022 |
4212 |
375.22 |
| Oct 20 2022 |
3235 |
397.37 |
| Oct 13 2022 |
3208 |
397.37 |
| Oct 06 2022 |
3136 |
397.37 |
| Sep 29 2022 |
3094 |
397.37 |
| Sep 22 2022 |
3088 |
397.37 |
| Sep 15 2022 |
3056 |
397.37 |
| Sep 08 2022 |
3001 |
397.37 |
| Sep 01 2022 |
2993 |
397.37 |
| Aug 25 2022 |
2987 |
397.37 |
| Aug 18 2022 |
2985 |
397.37 |
| Aug 11 2022 |
2982 |
397.37 |
| Aug 04 2022 |
2966 |
397.37 |
| Jul 28 2022 |
2966 |
397.37 |
| Jul 21 2022 |
2966 |
397.37 |
| Jul 14 2022 |
2966 |
397.37 |
| Jul 07 2022 |
2966 |
397.37 |
| Jun 30 2022 |
2966 |
397.37 |
| Jun 23 2022 |
2974 |
397.37 |
| Jun 16 2022 |
2974 |
397.37 |
| Jun 09 2022 |
2972 |
397.37 |
| Jun 02 2022 |
2972 |
397.37 |
| May 26 2022 |
2969 |
397.37 |
| May 19 2022 |
2969 |
397.37 |
| May 12 2022 |
2969 |
397.37 |
| May 05 2022 |
2969 |
397.37 |
| Apr 28 2022 |
2971 |
397.37 |
| Apr 21 2022 |
2971 |
397.37 |
| Apr 14 2022 |
2971 |
397.37 |
| Apr 07 2022 |
2971 |
397.37 |
| Mar 31 2022 |
2971 |
397.37 |
| Mar 24 2022 |
2971 |
397.37 |
| Mar 17 2022 |
2974 |
397.37 |
| Mar 10 2022 |
2974 |
397.37 |
| Mar 03 2022 |
2974 |
397.37 |
| Feb 24 2022 |
2953 |
397.37 |
| Feb 17 2022 |
2960 |
397.37 |
| Feb 10 2022 |
2957 |
397.37 |
| Feb 03 2022 |
2955 |
397.37 |
| Jan 27 2022 |
2972 |
397.37 |
| Jan 20 2022 |
2865 |
397.37 |
| Jan 13 2022 |
2863 |
397.37 |
| Jan 06 2022 |
3177 |
397.37 |
| Dec 30 2021 |
3176 |
397.37 |
| Dec 23 2021 |
3174 |
397.37 |
| Dec 16 2021 |
3220 |
397.37 |
| Dec 09 2021 |
3345 |
397.37 |
| Dec 02 2021 |
3463 |
397.37 |
| Nov 25 2021 |
3496 |
397.37 |
| Nov 18 2021 |
4119 |
411.6 |
| Nov 11 2021 |
4191 |
411.6 |
| Nov 04 2021 |
4177 |
411.6 |
| Oct 28 2021 |
8243 |
492.84 |
| Oct 21 2021 |
8299 |
492.84 |
| Oct 14 2021 |
8982 |
513.15 |
| Oct 07 2021 |
8940 |
513.15 |
| Sep 30 2021 |
9124 |
513.15 |
| Sep 23 2021 |
9357 |
513.15 |
| Sep 16 2021 |
9594 |
513.15 |
| Sep 09 2021 |
9760 |
513.15 |
| Sep 02 2021 |
9950 |
513.15 |
| Aug 26 2021 |
9967 |
513.15 |
| Aug 19 2021 |
9989 |
513.15 |
| Aug 12 2021 |
10010 |
513.15 |
| Aug 05 2021 |
10025 |
513.15 |
| Jul 29 2021 |
10031 |
513.15 |
| Jun 03 2021 |
9746 |
513.15 |
| Oct 30 2020 |
13150 |
513.15 |
| Oct 23 2020 |
14200 |
513.15 |
| Oct 16 2020 |
14653 |
507.2 |
| Oct 09 2020 |
15411 |
507.2 |
| Oct 02 2020 |
15958 |
507.2 |
| Sep 25 2020 |
16361 |
507.2 |
| Sep 18 2020 |
16830 |
507.2 |
| Sep 11 2020 |
17150 |
507.2 |
| Sep 04 2020 |
17479 |
507.2 |
| Aug 28 2020 |
17620 |
507.2 |
| Aug 21 2020 |
17675 |
507.2 |
| Aug 14 2020 |
17695 |
507.2 |
| Aug 07 2020 |
17835 |
507.2 |
| Jul 31 2020 |
17915 |
507.2 |
| Jul 24 2020 |
17915 |
507.2 |
| Jul 17 2020 |
17944 |
507.2 |
| Jul 10 2020 |
17979 |
507.2 |
| Jul 03 2020 |
18052 |
507.2 |
| Jun 26 2020 |
18052 |
507.2 |
| Jun 19 2020 |
18052 |
507.2 |
| Jun 12 2020 |
18062 |
507.2 |
| Jun 05 2020 |
18092 |
507.2 |
| May 29 2020 |
18120 |
507.2 |
| May 22 2020 |
18159 |
507.2 |
| May 15 2020 |
18159 |
507.2 |
| May 08 2020 |
18167 |
507.2 |
| May 01 2020 |
18178 |
507.2 |
| Apr 24 2020 |
18237 |
507.2 |
| Apr 17 2020 |
18238 |
507.2 |
| Apr 10 2020 |
18238 |
507.2 |
| Apr 03 2020 |
18238 |
507.2 |
| Mar 27 2020 |
18238 |
507.2 |
| Mar 20 2020 |
18252 |
507.2 |
| Mar 13 2020 |
18252 |
507.2 |
| Mar 06 2020 |
18252 |
507.2 |
| Feb 28 2020 |
18227 |
507.2 |
| Feb 21 2020 |
18288 |
507.2 |
| Feb 14 2020 |
18300 |
507.2 |
| Feb 07 2020 |
18323 |
507.2 |
| Jan 31 2020 |
18341 |
507.2 |
| Jan 24 2020 |
17950 |
507.2 |
| Jan 17 2020 |
17999 |
507.2 |
| Jan 10 2020 |
18707 |
507.2 |
| Jan 03 2020 |
18580 |
507.2 |
| Dec 27 2019 |
18601 |
507.2 |
| Dec 20 2019 |
18634 |
507.2 |
| Dec 13 2019 |
18716 |
507.2 |
| Dec 06 2019 |
18605 |
507.2 |
| Nov 29 2019 |
19019 |
507.2 |
| Nov 22 2019 |
19147 |
507.2 |
| Nov 15 2019 |
20961 |
526.69 |
| Nov 08 2019 |
21266 |
526.69 |
