| Dec 22 2022 |
2711 |
681.69 |
| Dec 15 2022 |
2691 |
681.69 |
| Dec 08 2022 |
2695 |
681.69 |
| Dec 01 2022 |
2684 |
681.69 |
| Nov 24 2022 |
2675 |
681.69 |
| Nov 17 2022 |
2642 |
681.69 |
| Nov 10 2022 |
2655 |
681.69 |
| Nov 03 2022 |
2601 |
681.69 |
| Oct 27 2022 |
2536 |
681.69 |
| Oct 20 2022 |
2491 |
681.69 |
| Oct 13 2022 |
2456 |
681.69 |
| Oct 06 2022 |
2330 |
681.69 |
| Sep 29 2022 |
2279 |
681.69 |
| Sep 22 2022 |
2221 |
681.69 |
| Sep 15 2022 |
2170 |
681.69 |
| Sep 08 2022 |
2133 |
681.69 |
| Sep 01 2022 |
2127 |
681.69 |
| Aug 25 2022 |
2122 |
681.69 |
| Aug 18 2022 |
2124 |
681.69 |
| Aug 11 2022 |
2123 |
681.69 |
| Aug 04 2022 |
2127 |
681.69 |
| Jul 28 2022 |
2127 |
681.69 |
| Jul 21 2022 |
2127 |
681.69 |
| Jul 14 2022 |
2127 |
681.69 |
| Jul 07 2022 |
2127 |
681.69 |
| Jun 30 2022 |
2127 |
681.69 |
| Jun 23 2022 |
2137 |
681.69 |
| Jun 16 2022 |
2137 |
681.69 |
| Jun 09 2022 |
2134 |
681.69 |
| Jun 02 2022 |
2134 |
681.69 |
| May 26 2022 |
2136 |
681.69 |
| May 19 2022 |
2136 |
681.69 |
| May 12 2022 |
2136 |
681.69 |
| May 05 2022 |
2136 |
681.69 |
| Apr 28 2022 |
2133 |
681.69 |
| Apr 21 2022 |
2133 |
681.69 |
| Apr 14 2022 |
2133 |
681.69 |
| Apr 07 2022 |
2133 |
681.69 |
| Mar 31 2022 |
2133 |
681.69 |
| Mar 24 2022 |
2133 |
681.69 |
| Mar 17 2022 |
2128 |
681.69 |
| Mar 10 2022 |
2128 |
681.69 |
| Mar 03 2022 |
2128 |
681.69 |
| Feb 24 2022 |
2120 |
681.69 |
| Feb 17 2022 |
2123 |
681.69 |
| Feb 10 2022 |
2122 |
681.69 |
| Feb 03 2022 |
2122 |
681.69 |
| Jan 27 2022 |
2122 |
681.69 |
| Jan 20 2022 |
2083 |
681.69 |
| Jan 13 2022 |
2091 |
681.69 |
| Jan 06 2022 |
2219 |
681.69 |
| Dec 30 2021 |
2220 |
681.69 |
| Dec 23 2021 |
2221 |
681.69 |
| Dec 16 2021 |
2260 |
681.69 |
| Dec 09 2021 |
2355 |
681.69 |
| Dec 02 2021 |
2395 |
681.69 |
| Nov 25 2021 |
2421 |
681.69 |
| Nov 18 2021 |
2567 |
681.69 |
| Nov 11 2021 |
2660 |
681.69 |
| Nov 04 2021 |
2645 |
681.69 |
| Oct 28 2021 |
2872 |
718.36 |
| Oct 21 2021 |
2952 |
718.36 |
| Oct 14 2021 |
2990 |
718.36 |
| Oct 07 2021 |
3007 |
755.03 |
| Sep 30 2021 |
2905 |
755.03 |
| Sep 23 2021 |
2794 |
755.03 |
| Sep 16 2021 |
2742 |
755.03 |
| Sep 09 2021 |
2661 |
755.03 |
| Sep 02 2021 |
2662 |
755.03 |
| Aug 26 2021 |
2594 |
755.03 |
| Aug 19 2021 |
2606 |
755.03 |
| Aug 12 2021 |
2608 |
755.03 |
| Aug 05 2021 |
2649 |
755.03 |
| Jul 29 2021 |
2669 |
755.03 |
| Jun 03 2021 |
2659 |
755.03 |
| Oct 30 2020 |
19814 |
755.03 |
| Oct 23 2020 |
21693 |
755.03 |
| Oct 16 2020 |
23215 |
755.03 |
| Oct 09 2020 |
24564 |
755.03 |
| Oct 02 2020 |
25625 |
755.03 |
| Sep 25 2020 |
26414 |
755.03 |
| Sep 18 2020 |
27198 |
755.03 |
| Sep 11 2020 |
27793 |
755.03 |
| Sep 04 2020 |
28413 |
755.03 |
| Aug 28 2020 |
28738 |
755.03 |
| Aug 21 2020 |
28833 |
755.03 |
| Aug 14 2020 |
28875 |
755.03 |
| Aug 07 2020 |
29086 |
755.03 |
| Jul 31 2020 |
29222 |
755.03 |
| Jul 24 2020 |
29222 |
755.03 |
| Jul 17 2020 |
29253 |
755.03 |
| Jul 10 2020 |
29304 |
755.03 |
| Jul 03 2020 |
29428 |
755.03 |
| Jun 26 2020 |
29428 |
755.03 |
| Jun 19 2020 |
29428 |
755.03 |
| Jun 12 2020 |
29449 |
755.03 |
| Jun 05 2020 |
29499 |
755.03 |
| May 29 2020 |
29533 |
755.03 |
| May 22 2020 |
29607 |
755.03 |
| May 15 2020 |
29609 |
755.03 |
| May 08 2020 |
29628 |
755.03 |
| May 01 2020 |
29643 |
755.03 |
| Apr 24 2020 |
29731 |
755.03 |
| Apr 17 2020 |
29732 |
755.03 |
| Apr 10 2020 |
29732 |
755.03 |
| Apr 03 2020 |
29732 |
755.03 |
| Mar 27 2020 |
29732 |
755.03 |
| Mar 20 2020 |
29751 |
755.03 |
| Mar 13 2020 |
29751 |
755.03 |
| Mar 06 2020 |
29751 |
755.03 |
| Feb 28 2020 |
29741 |
755.03 |
| Feb 21 2020 |
29816 |
755.03 |
| Feb 14 2020 |
29825 |
755.03 |
| Feb 07 2020 |
29853 |
755.03 |
| Jan 31 2020 |
29873 |
755.03 |
| Jan 24 2020 |
29422 |
755.03 |
| Jan 17 2020 |
29509 |
755.03 |
| Jan 10 2020 |
30297 |
755.03 |
| Jan 03 2020 |
30114 |
755.03 |
| Dec 27 2019 |
30123 |
755.03 |
| Dec 20 2019 |
30173 |
755.03 |
| Dec 13 2019 |
30240 |
755.03 |
| Dec 06 2019 |
30193 |
755.03 |
| Nov 29 2019 |
30899 |
755.03 |
| Nov 22 2019 |
31090 |
755.03 |
| Nov 15 2019 |
31451 |
755.03 |
| Nov 08 2019 |
32062 |
755.03 |
