| Apr 19 2024 |
7319 |
532.63 |
| Apr 18 2024 |
7319 |
532.63 |
| Apr 11 2024 |
7322 |
532.63 |
| Apr 04 2024 |
7322 |
532.63 |
| Mar 28 2024 |
7322 |
532.63 |
| Mar 21 2024 |
7322 |
532.63 |
| Mar 14 2024 |
7322 |
532.63 |
| Mar 07 2024 |
7322 |
532.63 |
| Feb 29 2024 |
7322 |
532.63 |
| Feb 22 2024 |
7326 |
532.63 |
| Feb 15 2024 |
7331 |
532.63 |
| Feb 08 2024 |
7340 |
532.63 |
| Feb 01 2024 |
7344 |
532.63 |
| Jan 25 2024 |
7343 |
532.63 |
| Jan 18 2024 |
7353 |
532.63 |
| Jan 11 2024 |
7318 |
532.63 |
| Jan 04 2024 |
7346 |
532.63 |
| Dec 28 2023 |
7354 |
532.63 |
| Dec 21 2023 |
7343 |
532.63 |
| Dec 14 2023 |
7359 |
532.63 |
| Dec 07 2023 |
7264 |
532.63 |
| Nov 30 2023 |
7379 |
537.02 |
| Nov 23 2023 |
7307 |
537.02 |
| Nov 16 2023 |
7397 |
535.06 |
| Nov 09 2023 |
7624 |
551.17 |
| Nov 02 2023 |
7580 |
549.44 |
| Oct 26 2023 |
7839 |
577.6 |
| Oct 19 2023 |
7955 |
577.6 |
| Oct 12 2023 |
7743 |
577.87 |
| Oct 05 2023 |
8056 |
595.97 |
| Sep 28 2023 |
8033 |
595.97 |
| Sep 21 2023 |
8287 |
618.55 |
| Sep 14 2023 |
8453 |
618.55 |
| Sep 07 2023 |
8474 |
618.55 |
| Aug 31 2023 |
8551 |
618.55 |
| Aug 24 2023 |
8536 |
618.55 |
| Aug 17 2023 |
8521 |
618.55 |
| Aug 10 2023 |
8524 |
618.55 |
| Aug 03 2023 |
8536 |
618.55 |
| Jul 27 2023 |
8524 |
618.55 |
| Jul 20 2023 |
8375 |
618.55 |
| Jul 13 2023 |
8375 |
618.55 |
| Jul 06 2023 |
8339 |
618.55 |
| Jun 29 2023 |
8347 |
618.55 |
| Jun 22 2023 |
8347 |
618.55 |
| Jun 15 2023 |
8347 |
618.55 |
| Jun 08 2023 |
8353 |
618.55 |
| Jun 01 2023 |
8340 |
618.55 |
| May 25 2023 |
8333 |
618.55 |
| May 18 2023 |
8333 |
618.55 |
| May 11 2023 |
8333 |
618.55 |
| May 04 2023 |
8330 |
618.55 |
| Apr 27 2023 |
8331 |
618.55 |
| Apr 20 2023 |
8331 |
618.55 |
| Apr 13 2023 |
8331 |
618.55 |
| Apr 06 2023 |
8350 |
618.55 |
| Mar 30 2023 |
8350 |
618.55 |
| Mar 23 2023 |
8350 |
618.55 |
| Mar 16 2023 |
8350 |
618.55 |
| Mar 09 2023 |
8350 |
618.55 |
| Mar 02 2023 |
8350 |
618.55 |
| Feb 23 2023 |
8348 |
618.55 |
| Feb 16 2023 |
8359 |
618.55 |
| Feb 09 2023 |
8382 |
618.55 |
| Feb 02 2023 |
8398 |
618.55 |
| Jan 26 2023 |
8403 |
618.55 |
| Jan 19 2023 |
8393 |
618.55 |
| Jan 12 2023 |
8344 |
618.55 |
| Jan 05 2023 |
8380 |
618.55 |
| Dec 29 2022 |
8384 |
618.55 |
| Dec 22 2022 |
13101 |
604.92 |
| Dec 15 2022 |
13075 |
604.92 |
| Dec 08 2022 |
12997 |
604.92 |
| Dec 01 2022 |
12863 |
604.92 |
| Nov 24 2022 |
12825 |
604.92 |
| Nov 17 2022 |
12605 |
606.48 |
| Nov 10 2022 |
12428 |
606.48 |
| Nov 03 2022 |
12163 |
614.23 |
| Oct 27 2022 |
11557 |
614.23 |
| Oct 20 2022 |
11089 |
614.23 |
| Oct 13 2022 |
11013 |
623.47 |
| Oct 06 2022 |
10533 |
623.47 |
| Sep 29 2022 |
10245 |
623.47 |
| Sep 22 2022 |
10094 |
623.47 |
| Sep 15 2022 |
9961 |
623.47 |
| Sep 08 2022 |
9913 |
623.47 |
| Sep 01 2022 |
9902 |
623.47 |
| Aug 25 2022 |
9889 |
623.47 |
| Aug 18 2022 |
9888 |
623.47 |
| Aug 11 2022 |
9902 |
623.47 |
| Aug 04 2022 |
9864 |
623.47 |
| Jul 28 2022 |
9864 |
623.47 |
| Jul 21 2022 |
9864 |
623.47 |
| Jul 14 2022 |
9864 |
623.47 |
| Jul 07 2022 |
9864 |
623.47 |
| Jun 30 2022 |
9864 |
623.47 |
| Jun 23 2022 |
9836 |
623.47 |
| Jun 16 2022 |
9836 |
623.47 |
| Jun 09 2022 |
9844 |
623.47 |
| Jun 02 2022 |
9844 |
623.47 |
| May 26 2022 |
9843 |
623.47 |
| May 19 2022 |
9843 |
623.47 |
| May 12 2022 |
9843 |
623.47 |
| May 05 2022 |
9840 |
623.47 |
| Apr 28 2022 |
9817 |
623.47 |
| Apr 21 2022 |
9817 |
623.47 |
| Apr 14 2022 |
9817 |
623.47 |
| Apr 07 2022 |
9817 |
623.47 |
| Mar 31 2022 |
9817 |
623.47 |
| Mar 24 2022 |
9817 |
623.47 |
| Mar 17 2022 |
9805 |
623.47 |
| Mar 10 2022 |
9805 |
623.47 |
| Mar 03 2022 |
9805 |
623.47 |
| Feb 24 2022 |
9789 |
623.47 |
| Feb 17 2022 |
9795 |
623.47 |
| Feb 10 2022 |
9799 |
623.47 |
| Feb 03 2022 |
9812 |
623.47 |
| Jan 27 2022 |
9806 |
623.47 |
| Jan 20 2022 |
9679 |
623.47 |
| Jan 13 2022 |
9711 |
623.47 |
| Jan 06 2022 |
9863 |
623.47 |
| Dec 30 2021 |
9894 |
623.47 |
| Dec 23 2021 |
9910 |
623.47 |
| Dec 16 2021 |
9885 |
623.47 |
| Dec 09 2021 |
9905 |
623.47 |
| Dec 02 2021 |
10012 |
625.22 |
| Nov 25 2021 |
10118 |
641.02 |
| Nov 18 2021 |
11707 |
650.13 |
| Nov 11 2021 |
12246 |
655.21 |
| Nov 04 2021 |
12382 |
664.86 |
| Oct 28 2021 |
10930 |
659.51 |
| Oct 21 2021 |
11023 |
659.51 |
| Oct 14 2021 |
13106 |
661.65 |
| Oct 07 2021 |
12707 |
661.65 |
| Sep 30 2021 |
12530 |
661.65 |
| Sep 23 2021 |
12095 |
661.65 |
| Sep 16 2021 |
11881 |
661.65 |
| Sep 09 2021 |
11709 |
661.65 |
| Sep 02 2021 |
11778 |
661.65 |
| Aug 26 2021 |
11603 |
661.65 |
| Aug 19 2021 |
11634 |
661.65 |
| Aug 12 2021 |
11624 |
661.65 |
| Aug 05 2021 |
11744 |
661.65 |
| Jul 29 2021 |
11830 |
661.65 |
| Jun 03 2021 |
11880 |
661.65 |
| Nov 06 2020 |
17382 |
674.52 |
| Oct 30 2020 |
18710 |
661.65 |
| Oct 23 2020 |
20415 |
661.65 |
| Oct 16 2020 |
21808 |
661.65 |
| Oct 09 2020 |
23014 |
661.65 |
| Oct 02 2020 |
23985 |
661.65 |
| Sep 25 2020 |
24706 |
661.65 |
| Sep 18 2020 |
25455 |
661.65 |
| Sep 11 2020 |
26025 |
661.65 |
| Sep 04 2020 |
26610 |
661.65 |
| Aug 28 2020 |
26905 |
661.65 |
| Aug 21 2020 |
26992 |
661.65 |
| Aug 14 2020 |
27028 |
661.65 |
| Aug 07 2020 |
27229 |
661.65 |
| Jul 31 2020 |
27360 |
661.65 |
| Jul 24 2020 |
27360 |
661.65 |
| Jul 17 2020 |
27390 |
661.65 |
| Jul 10 2020 |
27440 |
661.65 |
| Jul 03 2020 |
27548 |
661.65 |
| Jun 26 2020 |
27548 |
661.65 |
| Jun 19 2020 |
27548 |
661.65 |
| Jun 12 2020 |
27568 |
661.65 |
| Jun 05 2020 |
27616 |
661.65 |
| May 29 2020 |
27650 |
661.65 |
| May 22 2020 |
27716 |
661.65 |
| May 15 2020 |
27718 |
661.65 |
| May 08 2020 |
27736 |
661.65 |
| May 01 2020 |
27750 |
661.65 |
| Apr 24 2020 |
27833 |
661.65 |
| Apr 17 2020 |
27834 |
661.65 |
| Apr 10 2020 |
27834 |
661.65 |
| Apr 03 2020 |
27834 |
661.65 |
| Mar 27 2020 |
27834 |
661.65 |
| Mar 20 2020 |
27853 |
661.65 |
| Mar 13 2020 |
27853 |
661.65 |
| Mar 06 2020 |
27853 |
661.65 |
| Feb 28 2020 |
27842 |
661.65 |
| Feb 21 2020 |
27919 |
661.65 |
| Feb 14 2020 |
27928 |
661.65 |
| Feb 07 2020 |
27955 |
661.65 |
| Jan 31 2020 |
27975 |
661.65 |
| Jan 24 2020 |
27523 |
661.65 |
| Jan 17 2020 |
27607 |
661.65 |
| Jan 10 2020 |
28390 |
661.65 |
| Jan 03 2020 |
28202 |
661.65 |
| Dec 27 2019 |
28213 |
661.65 |
| Dec 20 2019 |
28263 |
661.65 |
| Dec 13 2019 |
28344 |
661.65 |
| Dec 06 2019 |
28272 |
661.65 |
| Nov 29 2019 |
28949 |
661.65 |
| Nov 22 2019 |
29131 |
661.65 |
| Nov 15 2019 |
29448 |
661.65 |
| Nov 08 2019 |
29420 |
648.79 |
