Oct 22 2012 |
14145 |
466.32 |
Oct 15 2012 |
13967 |
466.32 |
Oct 02 2012 |
11151 |
439.05 |
Sep 26 2012 |
11127 |
439.05 |
Sep 20 2012 |
11036 |
439.05 |
Sep 13 2012 |
10917 |
439.05 |
Jan 19 2012 |
10211 |
439.29 |
Dec 29 2011 |
10132 |
439.28 |
Dec 13 2011 |
9998 |
439.27 |
Dec 09 2011 |
10020 |
439.27 |
Dec 01 2011 |
10011 |
439.27 |
Nov 25 2011 |
10139 |
439.27 |
Nov 17 2011 |
10064 |
439.26 |
Nov 10 2011 |
10217 |
439.26 |
Nov 04 2011 |
10198 |
439.26 |
Oct 28 2011 |
6976 |
399.5 |
Oct 21 2011 |
7023 |
399.33 |
Oct 14 2011 |
6070 |
385.72 |
Oct 07 2011 |
5861 |
385.72 |
Sep 30 2011 |
5639 |
382 |
Sep 27 2011 |
5523 |
381.99 |
Sep 23 2011 |
5445 |
381.99 |
Sep 16 2011 |
5317 |
381.98 |
Sep 09 2011 |
5226 |
381.98 |
Jan 13 2011 |
5180 |
381.89 |
Dec 28 2010 |
5373 |
381.88 |
Dec 14 2010 |
5366 |
381.88 |
Dec 03 2010 |
5392 |
381.88 |
Nov 26 2010 |
5392 |
381.88 |
Nov 19 2010 |
5351 |
381.88 |
Nov 12 2010 |
5276 |
381.88 |
Nov 04 2010 |
5200 |
381.88 |
Oct 28 2010 |
5001 |
381.96 |
Oct 22 2010 |
4926 |
381.95 |
Oct 14 2010 |
4221 |
369.36 |
Sep 29 2010 |
5362 |
397.64 |
Sep 24 2010 |
5185 |
397.64 |
Sep 17 2010 |
5046 |
397.64 |
Sep 10 2010 |
4959 |
397.64 |
Jan 29 2010 |
4950 |
397.64 |
Jan 15 2010 |
4915 |
397.64 |
Jan 08 2010 |
4804 |
397.64 |
Dec 18 2009 |
4547 |
397.64 |
Dec 09 2009 |
4486 |
397.64 |
Dec 04 2009 |
4395 |
397.64 |
Nov 27 2009 |
4422 |
397.64 |
Nov 20 2009 |
4234 |
397.64 |
Nov 13 2009 |
4019 |
397.64 |
Nov 06 2009 |
4001 |
397.64 |
Oct 30 2009 |
6483 |
434.33 |
Oct 23 2009 |
6166 |
434.33 |
Oct 16 2009 |
5949 |
430.98 |
Oct 09 2009 |
6703 |
447.65 |
Oct 02 2009 |
6444 |
447.65 |
Sep 25 2009 |
6131 |
447.65 |
Sep 18 2009 |
6009 |
447.65 |
Sep 11 2009 |
5930 |
447.65 |
Jan 30 2009 |
5794 |
447.65 |
Jan 09 2009 |
5381 |
447.65 |
Dec 18 2008 |
5180 |
447.65 |
Dec 12 2008 |
5209 |
447.65 |
Dec 05 2008 |
5235 |
447.65 |
Nov 28 2008 |
5127 |
447.65 |
Nov 21 2008 |
5111 |
447.65 |
Nov 14 2008 |
4934 |
447.65 |
Nov 07 2008 |
3994 |
424.28 |
Oct 31 2008 |
3655 |
424.28 |
Oct 24 2008 |
3616 |
424.28 |