Dec 22 2022 |
2523 |
596.32 |
Dec 15 2022 |
2518 |
596.32 |
Dec 08 2022 |
2509 |
596.32 |
Dec 01 2022 |
2468 |
596.32 |
Nov 24 2022 |
2468 |
596.32 |
Nov 17 2022 |
2415 |
596.32 |
Nov 10 2022 |
2369 |
596.32 |
Nov 03 2022 |
2305 |
596.32 |
Oct 27 2022 |
2161 |
596.32 |
Oct 20 2022 |
2086 |
596.32 |
Oct 13 2022 |
2051 |
596.32 |
Oct 06 2022 |
1946 |
596.32 |
Sep 29 2022 |
1896 |
596.32 |
Sep 22 2022 |
1863 |
596.32 |
Sep 15 2022 |
1841 |
596.32 |
Sep 08 2022 |
1826 |
596.32 |
Sep 01 2022 |
1831 |
596.32 |
Aug 25 2022 |
1827 |
596.32 |
Aug 18 2022 |
1824 |
596.32 |
Aug 11 2022 |
1826 |
596.32 |
Aug 04 2022 |
1810 |
596.32 |
Jul 28 2022 |
1810 |
596.32 |
Jul 21 2022 |
1810 |
596.32 |
Jul 14 2022 |
1810 |
596.32 |
Jul 07 2022 |
1810 |
596.32 |
Jun 30 2022 |
1810 |
596.32 |
Jun 23 2022 |
1801 |
596.32 |
Jun 16 2022 |
1801 |
596.32 |
Jun 09 2022 |
1805 |
596.32 |
Jun 02 2022 |
1805 |
596.32 |
May 26 2022 |
1802 |
596.32 |
May 19 2022 |
1802 |
596.32 |
May 12 2022 |
1802 |
596.32 |
May 05 2022 |
1802 |
596.32 |
Apr 28 2022 |
1800 |
596.32 |
Apr 21 2022 |
1800 |
596.32 |
Apr 14 2022 |
1800 |
596.32 |
Apr 07 2022 |
1800 |
596.32 |
Mar 31 2022 |
1800 |
596.32 |
Mar 24 2022 |
1800 |
596.32 |
Mar 17 2022 |
1800 |
596.32 |
Mar 10 2022 |
1800 |
596.32 |
Mar 03 2022 |
1800 |
596.32 |
Feb 24 2022 |
1798 |
596.32 |
Feb 17 2022 |
1800 |
596.32 |
Feb 10 2022 |
1799 |
596.32 |
Feb 03 2022 |
1803 |
596.32 |
Jan 27 2022 |
1804 |
596.32 |
Jan 20 2022 |
1767 |
596.32 |
Jan 13 2022 |
1770 |
596.32 |
Jan 06 2022 |
1806 |
596.32 |
Dec 30 2021 |
1814 |
596.32 |
Dec 23 2021 |
1819 |
596.32 |
Dec 16 2021 |
1807 |
596.32 |
Dec 09 2021 |
1816 |
596.32 |
Dec 02 2021 |
1851 |
596.32 |
Nov 25 2021 |
1877 |
596.32 |
Nov 18 2021 |
1893 |
596.32 |
Nov 11 2021 |
1873 |
596.32 |
Nov 04 2021 |
1864 |
582.89 |
Oct 28 2021 |
1674 |
582.9 |
Oct 21 2021 |
2028 |
609.4 |
Oct 14 2021 |
2050 |
609.4 |
Oct 07 2021 |
1955 |
609.4 |
Nov 29 2019 |
20082 |
520.32 |
Nov 22 2019 |
20217 |
520.32 |
Nov 15 2019 |
19831 |
513.53 |
Nov 08 2019 |
22044 |
536.25 |
Nov 01 2019 |
22774 |
543.14 |
Oct 25 2019 |
21712 |
530.38 |
Oct 18 2019 |
21239 |
530.38 |
Oct 11 2019 |
21580 |
530.38 |
Oct 04 2019 |
21717 |
530.38 |
Sep 27 2019 |
21657 |
530.38 |
Sep 20 2019 |
21344 |
530.38 |
Sep 13 2019 |
21300 |
530.38 |
Sep 06 2019 |
20849 |
530.38 |
Aug 30 2019 |
20934 |
530.38 |
Aug 23 2019 |
20969 |
530.38 |
Aug 16 2019 |
20786 |
530.38 |
Aug 09 2019 |
20786 |
530.38 |
Aug 02 2019 |
20798 |
530.38 |
Jul 26 2019 |
20810 |
530.38 |
Jul 19 2019 |
20827 |
530.38 |
Jul 12 2019 |
20868 |
530.38 |
Jul 05 2019 |
20881 |
530.38 |
Jun 28 2019 |
20929 |
530.38 |
Jun 21 2019 |
20957 |
530.38 |
Jun 14 2019 |
20954 |
530.38 |
Jun 07 2019 |
20933 |
530.38 |
May 31 2019 |
20968 |
530.38 |
May 24 2019 |
20977 |
530.38 |
May 17 2019 |
21016 |
530.38 |
May 10 2019 |
21005 |
530.38 |
May 03 2019 |
21019 |
530.38 |
Apr 26 2019 |
21015 |
530.38 |
Apr 19 2019 |
21017 |
530.38 |
Apr 12 2019 |
21025 |
530.38 |
Apr 05 2019 |
21025 |
530.38 |
Mar 29 2019 |
21026 |
530.38 |
Mar 22 2019 |
21013 |
530.38 |
Mar 15 2019 |
21019 |
530.38 |
Mar 08 2019 |
20938 |
530.38 |
Mar 01 2019 |
20942 |
530.38 |
Feb 22 2019 |
20934 |
530.38 |
Feb 15 2019 |
20943 |
530.38 |
Feb 08 2019 |
20912 |
530.38 |
Feb 01 2019 |
20940 |
530.38 |
Jan 25 2019 |
20954 |
530.38 |
Jan 18 2019 |
20456 |
530.38 |
Jan 11 2019 |
21132 |
530.38 |
Jan 04 2019 |
21265 |
530.38 |
Dec 28 2018 |
21213 |
530.38 |
Dec 21 2018 |
21074 |
530.38 |
Dec 14 2018 |
21210 |
530.38 |
Dec 07 2018 |
21416 |
530.38 |
Nov 30 2018 |
23030 |
545.89 |
Nov 23 2018 |
23285 |
545.89 |
Nov 16 2018 |
25254 |
564.15 |
Nov 09 2018 |
25483 |
564.56 |
Nov 02 2018 |
25679 |
564.99 |
Oct 26 2018 |
27222 |
586.4 |
Oct 19 2018 |
27056 |
581.93 |
Oct 12 2018 |
26002 |
571.32 |
Oct 05 2018 |
25812 |
572.32 |
Sep 28 2018 |
25892 |
571.71 |
Sep 21 2018 |
25922 |
571.71 |
Sep 14 2018 |
25627 |
571.71 |
Sep 07 2018 |
25403 |
571.71 |
Aug 31 2018 |
25136 |
571.71 |
Aug 24 2018 |
25047 |
571.71 |
Aug 17 2018 |
25035 |
571.71 |
Aug 10 2018 |
25050 |
571.71 |
Aug 03 2018 |
25083 |
571.71 |
Jul 27 2018 |
25100 |
571.71 |
Jul 20 2018 |
25126 |
571.71 |
Jul 13 2018 |
25130 |
571.71 |
Jul 06 2018 |
25100 |
571.71 |
Jun 29 2018 |
25171 |
571.71 |
Jun 22 2018 |
25171 |
571.71 |
Jun 15 2018 |
25197 |
571.71 |
Jun 08 2018 |
25232 |
571.71 |
Jun 01 2018 |
25213 |
571.71 |
May 25 2018 |
25240 |
571.71 |
May 18 2018 |
25184 |
571.71 |
May 11 2018 |
25214 |
571.71 |
May 04 2018 |
25324 |
571.71 |
Apr 27 2018 |
25314 |
571.71 |
Apr 20 2018 |
25381 |
571.71 |
Apr 13 2018 |
25374 |
571.71 |
Apr 06 2018 |
25374 |
571.71 |
Mar 30 2018 |
25372 |
571.71 |
Mar 23 2018 |
25372 |
571.71 |
Mar 16 2018 |
25354 |
571.71 |
Mar 09 2018 |
25354 |
571.71 |
Mar 02 2018 |
25362 |
571.71 |
Feb 23 2018 |
25352 |
571.71 |
Feb 16 2018 |
25369 |
571.71 |
Feb 09 2018 |
25361 |
571.71 |
Feb 02 2018 |
25382 |
571.71 |
Jan 26 2018 |
25415 |
571.71 |
Jan 19 2018 |
25322 |
571.71 |
Jan 12 2018 |
24848 |
571.71 |
Jan 05 2018 |
25051 |
571.71 |
Dec 29 2017 |
25121 |
571.71 |
Dec 22 2017 |
25111 |
571.71 |
Dec 15 2017 |
25107 |
571.71 |
Dec 08 2017 |
25538 |
571.71 |
Dec 01 2017 |
24923 |
560.74 |
Nov 24 2017 |
24975 |
560.74 |
Nov 17 2017 |
24433 |
550.39 |
Nov 10 2017 |
25092 |
550.39 |
Nov 03 2017 |
25200 |
550.64 |
Oct 27 2017 |
25298 |
550.64 |
Oct 20 2017 |
25385 |
552.3 |
Oct 13 2017 |
25143 |
552.82 |
Oct 06 2017 |
24214 |
545.1 |
Sep 29 2017 |
24178 |
545.1 |
Sep 22 2017 |
23780 |
542 |
Sep 15 2017 |
23724 |
542 |
Sep 08 2017 |
23464 |
542 |
Sep 01 2017 |
23494 |
542 |
Aug 25 2017 |
23496 |
542 |
Aug 18 2017 |
23523 |
542 |
Aug 11 2017 |
23403 |
542 |
Aug 04 2017 |
23434 |
542 |
Jul 28 2017 |
23430 |
542 |
Jul 21 2017 |
23455 |
542 |
Jul 14 2017 |
23458 |
542 |
Jul 07 2017 |
23451 |
542 |
Jun 30 2017 |
23461 |
542 |
Jun 23 2017 |
23460 |
542 |
Jun 16 2017 |
23454 |
542 |
Jun 09 2017 |
23419 |
542 |
Jun 02 2017 |
23426 |
542 |
May 26 2017 |
23237 |
542 |
May 19 2017 |
23276 |
542 |
May 12 2017 |
23215 |
542 |
May 05 2017 |
23132 |
542 |
Apr 28 2017 |
23097 |
542 |
Apr 21 2017 |
23063 |
542 |
Apr 14 2017 |
23099 |
542 |
Apr 07 2017 |
23100 |
542 |
Mar 31 2017 |
23099 |
542 |
Mar 24 2017 |
23101 |
542 |
Mar 17 2017 |
23095 |
542 |
Mar 10 2017 |
23117 |
542 |
Mar 03 2017 |
23117 |
542 |
Feb 24 2017 |
23123 |
542 |
Feb 17 2017 |
23141 |
542 |
Feb 10 2017 |
23164 |
542 |
Feb 03 2017 |
23163 |
542 |
Jan 27 2017 |
23140 |
542 |
Jan 20 2017 |
23148 |
542 |
Jan 13 2017 |
23179 |
542 |
Jan 06 2017 |
23479 |
542 |
Dec 30 2016 |
23579 |
542 |
Dec 23 2016 |
23579 |
542 |
Dec 16 2016 |
23631 |
542 |
Dec 09 2016 |
23800 |
542 |
Dec 02 2016 |
23767 |
536.99 |
Nov 25 2016 |
23636 |
536.99 |
Nov 18 2016 |
23010 |
526.83 |
Nov 11 2016 |
23397 |
526.83 |
Nov 04 2016 |
23512 |
526.83 |
Oct 28 2016 |
23536 |
526.83 |
Oct 21 2016 |
23599 |
526.83 |
Oct 14 2016 |
24038 |
530.93 |
Oct 07 2016 |
25028 |
541.2 |
Sep 30 2016 |
25340 |
545.49 |
Sep 23 2016 |
25752 |
554.5 |
Sep 16 2016 |
25285 |
554.5 |
Sep 09 2016 |
26729 |
573.87 |
Sep 02 2016 |
26643 |
573.87 |
Aug 26 2016 |
26689 |
573.87 |
Aug 19 2016 |
26193 |
573.87 |
Aug 12 2016 |
26181 |
573.87 |
Aug 05 2016 |
26202 |
573.87 |
Jul 29 2016 |
26204 |
573.87 |
Jul 22 2016 |
26174 |
573.87 |
Jun 28 2016 |
26176 |
573.87 |
Jun 21 2016 |
26250 |
573.87 |
Jun 14 2016 |
26250 |
573.87 |
Jun 07 2016 |
26252 |
573.87 |
May 31 2016 |
26259 |
573.87 |
May 24 2016 |
26259 |
573.87 |
May 17 2016 |
26234 |
573.87 |
May 10 2016 |
26235 |
573.87 |
May 03 2016 |
26241 |
573.87 |
Apr 26 2016 |
26236 |
573.87 |
Apr 19 2016 |
26199 |
573.87 |
Apr 12 2016 |
26256 |
573.87 |
Apr 05 2016 |
26256 |
573.87 |
Mar 29 2016 |
26256 |
573.87 |
Mar 22 2016 |
28665 |
601.17 |
Mar 15 2016 |
28666 |
601.17 |
Mar 08 2016 |
28689 |
601.17 |
Mar 01 2016 |
28684 |
601.17 |
Feb 23 2016 |
28682 |
601.17 |
Feb 16 2016 |
28595 |
601.17 |
Feb 09 2016 |
28595 |
601.17 |
Feb 02 2016 |
28533 |
601.17 |
Jan 26 2016 |
28578 |
601.17 |
Jan 19 2016 |
28592 |
601.17 |
Jan 12 2016 |
28158 |
601.17 |
Jan 05 2016 |
28627 |
601.17 |
Dec 29 2015 |
28663 |
601.17 |
Dec 22 2015 |
28448 |
601.17 |
Dec 15 2015 |
28318 |
601.17 |
Dec 08 2015 |
28641 |
601.17 |
Dec 01 2015 |
28778 |
601.17 |
Nov 24 2015 |
28507 |
601.17 |
Nov 17 2015 |
28192 |
601.17 |
Nov 10 2015 |
28564 |
604.88 |
Nov 03 2015 |
27944 |
596.64 |
Oct 27 2015 |
27252 |
587.12 |
Oct 20 2015 |
27239 |
587.08 |
Oct 13 2015 |
26429 |
585.61 |
Oct 06 2015 |
25525 |
575.42 |
Sep 29 2015 |
25429 |
574.71 |
Sep 22 2015 |
5356 |
574.71 |
Sep 15 2015 |
4758 |
561.04 |
Sep 14 2015 |
24498 |
575.22 |
Sep 07 2015 |
24411 |
575.22 |
Aug 31 2015 |
24457 |
575.22 |
Aug 24 2015 |
24365 |
575.22 |
Aug 17 2015 |
24408 |
575.22 |
Aug 10 2015 |
24425 |
575.22 |
Aug 03 2015 |
24425 |
575.22 |
Jul 27 2015 |
24425 |
575.22 |
Jul 20 2015 |
24424 |
575.22 |
Jul 13 2015 |
24424 |
575.22 |
Jul 06 2015 |
24424 |
575.22 |
Jun 29 2015 |
24424 |
575.22 |
Jun 22 2015 |
24424 |
575.22 |
Jun 15 2015 |
24424 |
575.22 |
Jun 08 2015 |
24601 |
575.22 |
Jun 01 2015 |
24601 |
575.22 |
May 25 2015 |
24601 |
575.22 |
May 18 2015 |
24601 |
575.22 |
May 11 2015 |
24601 |
575.22 |
May 04 2015 |
24601 |
575.22 |
Apr 27 2015 |
24572 |
575.22 |
Apr 20 2015 |
24555 |
575.22 |
Apr 13 2015 |
24554 |
575.22 |
Apr 06 2015 |
24594 |
575.22 |
Mar 30 2015 |
24594 |
575.22 |
Mar 23 2015 |
24614 |
575.22 |
Mar 16 2015 |
24590 |
575.22 |
Mar 09 2015 |
24589 |
575.22 |
Mar 02 2015 |
24578 |
575.22 |
Feb 23 2015 |
24409 |
575.22 |
Feb 16 2015 |
24379 |
575.22 |
Feb 09 2015 |
24389 |
575.22 |
Feb 02 2015 |
24397 |
575.22 |
Jan 26 2015 |
24381 |
575.22 |
Jan 19 2015 |
24352 |
575.22 |
Jan 12 2015 |
24209 |
575.22 |
Jan 05 2015 |
24529 |
575.22 |
Dec 29 2014 |
24550 |
575.22 |
Dec 22 2014 |
24596 |
575.22 |
Dec 15 2014 |
24235 |
575.22 |
Dec 08 2014 |
24506 |
575.22 |
Dec 01 2014 |
22559 |
551.4 |
Nov 24 2014 |
22565 |
551.4 |
Nov 17 2014 |
22667 |
550.05 |
Nov 10 2014 |
22844 |
550.05 |
Nov 03 2014 |
23659 |
559.85 |
Oct 27 2014 |
23545 |
558.82 |
Oct 20 2014 |
21675 |
537.18 |
Oct 13 2014 |
22592 |
548.06 |
Oct 15 2012 |
25645 |
609.43 |
Oct 02 2012 |
26183 |
633.22 |
Sep 26 2012 |
23686 |
595.55 |
Sep 20 2012 |
24086 |
605.32 |
Sep 13 2012 |
23729 |
605.32 |
Jan 19 2012 |
22996 |
605.45 |
Dec 29 2011 |
22878 |
605.45 |
Dec 13 2011 |
22647 |
605.44 |
Dec 09 2011 |
22664 |
605.44 |
Dec 01 2011 |
22710 |
605.44 |
Nov 25 2011 |
22986 |
605.44 |
Nov 17 2011 |
22902 |
605.44 |
Nov 10 2011 |
23245 |
605.43 |
Nov 04 2011 |
23279 |
605.43 |
Oct 28 2011 |
23087 |
604.04 |
Oct 21 2011 |
23228 |
604.04 |
Oct 14 2011 |
23567 |
612.71 |
Oct 07 2011 |
21631 |
589.28 |
Sep 30 2011 |
23255 |
618.23 |
Sep 27 2011 |
21772 |
602.77 |
Sep 23 2011 |
23596 |
635.85 |
Sep 16 2011 |
22078 |
621.96 |
Sep 09 2011 |
21427 |
621.98 |
Jan 13 2011 |
21138 |
622.34 |
Dec 28 2010 |
21334 |
622.35 |
Dec 14 2010 |
21098 |
622.36 |
Dec 03 2010 |
21346 |
622.36 |
Nov 26 2010 |
21405 |
622.37 |
Nov 19 2010 |
20573 |
609.28 |
Nov 12 2010 |
19872 |
603.22 |
Nov 04 2010 |
20600 |
611.54 |
Oct 28 2010 |
20067 |
611.33 |
Oct 22 2010 |
19922 |
611.14 |
Oct 14 2010 |
18666 |
594.72 |
Oct 05 2010 |
14581 |
545.03 |
Sep 29 2010 |
14932 |
545.03 |
Sep 24 2010 |
15171 |
559.91 |
Sep 17 2010 |
14517 |
559.91 |
Sep 10 2010 |
14225 |
559.91 |
Aug 15 2010 |
11836 |
559.91 |
Jan 29 2010 |
14193 |
559.91 |
Jan 15 2010 |
14134 |
559.91 |
Jan 08 2010 |
13990 |
559.91 |
Dec 18 2009 |
13543 |
559.91 |
Dec 09 2009 |
13356 |
559.91 |
Dec 04 2009 |
13009 |
559.91 |
Nov 27 2009 |
12882 |
559.91 |
Nov 20 2009 |
13487 |
584.38 |
Nov 13 2009 |
12785 |
584.38 |
Nov 06 2009 |
11428 |
556.34 |
Oct 16 2009 |
18336 |
744.03 |
Oct 09 2009 |
18117 |
744.03 |
Oct 02 2009 |
17230 |
744.03 |
Sep 25 2009 |
16275 |
744.03 |
Sep 18 2009 |
15887 |
744.03 |
Sep 11 2009 |
15730 |
744.03 |
Jan 30 2009 |
15503 |
744.03 |
Jan 09 2009 |
14101 |
744.03 |
Dec 18 2008 |
13854 |
744.03 |
Dec 12 2008 |
13748 |
744.03 |
Dec 05 2008 |
13796 |
744.03 |
Nov 28 2008 |
13346 |
744.03 |
Nov 21 2008 |
13243 |
744.03 |
Nov 14 2008 |
12826 |
744.03 |
Nov 07 2008 |
12637 |
744.03 |
Oct 31 2008 |
11808 |
744.03 |
Oct 24 2008 |
11326 |
744.03 |