| Apr 25 2024 |
4961 |
427.7 |
| Apr 18 2024 |
4961 |
427.7 |
| Apr 11 2024 |
4962 |
427.7 |
| Apr 04 2024 |
4962 |
427.7 |
| Mar 28 2024 |
4962 |
427.7 |
| Mar 21 2024 |
4962 |
427.7 |
| Mar 14 2024 |
4962 |
427.7 |
| Mar 07 2024 |
4962 |
427.7 |
| Feb 29 2024 |
4962 |
427.7 |
| Feb 22 2024 |
4964 |
427.7 |
| Feb 15 2024 |
4968 |
427.7 |
| Feb 08 2024 |
4976 |
427.7 |
| Feb 01 2024 |
4980 |
427.7 |
| Jan 25 2024 |
4982 |
427.7 |
| Jan 18 2024 |
4990 |
427.7 |
| Jan 11 2024 |
4952 |
427.7 |
| Jan 04 2024 |
4976 |
427.7 |
| Dec 28 2023 |
4979 |
427.7 |
| Dec 21 2023 |
4969 |
427.7 |
| Dec 14 2023 |
4992 |
427.7 |
| Dec 07 2023 |
4533 |
414.83 |
| Nov 30 2023 |
3547 |
379.78 |
| Nov 23 2023 |
3475 |
379.78 |
| Nov 16 2023 |
3541 |
379.78 |
| Nov 09 2023 |
4344 |
406.32 |
| Nov 02 2023 |
3371 |
374.47 |
| Oct 26 2023 |
3126 |
368.27 |
| Oct 19 2023 |
3152 |
368.27 |
| Oct 12 2023 |
3069 |
368.27 |
| Oct 05 2023 |
2801 |
356.68 |
| Sep 28 2023 |
2613 |
349.73 |
| Sep 21 2023 |
2625 |
349.73 |
| Sep 14 2023 |
2825 |
356.99 |
| Sep 07 2023 |
2824 |
356.99 |
| Aug 31 2023 |
2833 |
356.99 |
| Aug 24 2023 |
2831 |
356.99 |
| Aug 17 2023 |
2823 |
356.99 |
| Aug 10 2023 |
2823 |
356.99 |
| Aug 03 2023 |
2829 |
356.99 |
| Jul 27 2023 |
2825 |
356.99 |
| Jul 20 2023 |
2784 |
356.99 |
| Jul 13 2023 |
2784 |
356.99 |
| Jul 06 2023 |
2773 |
356.99 |
| Jun 29 2023 |
2776 |
356.99 |
| Jun 22 2023 |
2776 |
356.99 |
| Jun 15 2023 |
2776 |
356.99 |
| Jun 08 2023 |
2779 |
356.99 |
| Jun 01 2023 |
2774 |
356.99 |
| May 25 2023 |
2769 |
356.99 |
| May 18 2023 |
2769 |
356.99 |
| May 11 2023 |
2769 |
356.99 |
| May 04 2023 |
2769 |
356.99 |
| Apr 27 2023 |
2771 |
356.99 |
| Apr 20 2023 |
2771 |
356.99 |
| Apr 13 2023 |
2771 |
356.99 |
| Apr 06 2023 |
2775 |
356.99 |
| Mar 30 2023 |
2775 |
356.99 |
| Mar 23 2023 |
2775 |
356.99 |
| Mar 16 2023 |
2775 |
356.99 |
| Mar 09 2023 |
2775 |
356.99 |
| Mar 02 2023 |
2775 |
356.99 |
| Feb 23 2023 |
2775 |
356.99 |
| Feb 16 2023 |
2779 |
356.99 |
| Feb 09 2023 |
2783 |
356.99 |
| Feb 02 2023 |
2789 |
356.99 |
| Jan 26 2023 |
2785 |
356.99 |
| Jan 19 2023 |
2776 |
356.99 |
| Jan 12 2023 |
2734 |
356.99 |
| Jan 05 2023 |
2759 |
356.99 |
| Dec 29 2022 |
2761 |
356.99 |
| Dec 22 2022 |
4196 |
356.99 |
| Dec 15 2022 |
4182 |
356.99 |
| Dec 08 2022 |
4412 |
362.74 |
| Dec 01 2022 |
4353 |
362.74 |
| Nov 24 2022 |
4362 |
362.74 |
| Nov 17 2022 |
4263 |
362.74 |
| Nov 10 2022 |
4160 |
361.64 |
| Nov 03 2022 |
4120 |
364.18 |
| Oct 27 2022 |
3748 |
363.15 |
| Oct 20 2022 |
3644 |
363.15 |
| Oct 13 2022 |
3602 |
363.15 |
| Oct 06 2022 |
3635 |
366.98 |
| Sep 29 2022 |
3786 |
374.6 |
| Sep 22 2022 |
3779 |
375.05 |
| Sep 15 2022 |
4015 |
383.26 |
| Sep 08 2022 |
4015 |
383.26 |
| Sep 01 2022 |
4017 |
383.26 |
| Aug 25 2022 |
4011 |
383.26 |
| Aug 18 2022 |
4010 |
383.26 |
| Aug 11 2022 |
4017 |
383.26 |
| Aug 04 2022 |
4003 |
383.26 |
| Jul 28 2022 |
4003 |
383.26 |
| Jul 21 2022 |
4003 |
383.26 |
| Jul 14 2022 |
4003 |
383.26 |
| Jul 07 2022 |
4003 |
383.26 |
| Jun 30 2022 |
4003 |
383.26 |
| Jun 23 2022 |
3990 |
383.26 |
| Jun 16 2022 |
3990 |
383.26 |
| Jun 09 2022 |
3992 |
383.26 |
| Jun 02 2022 |
3992 |
383.26 |
| May 26 2022 |
3992 |
383.26 |
| May 19 2022 |
3992 |
383.26 |
| May 12 2022 |
3992 |
383.26 |
| May 05 2022 |
3992 |
383.26 |
| Apr 28 2022 |
3986 |
383.26 |
| Apr 21 2022 |
3986 |
383.26 |
| Apr 14 2022 |
3986 |
383.26 |
| Apr 07 2022 |
3986 |
383.26 |
| Mar 31 2022 |
3986 |
383.26 |
| Mar 24 2022 |
3986 |
383.26 |
| Mar 17 2022 |
3982 |
383.26 |
| Mar 10 2022 |
3982 |
383.26 |
| Mar 03 2022 |
3982 |
383.26 |
| Feb 24 2022 |
3971 |
383.26 |
| Feb 17 2022 |
3976 |
383.26 |
| Feb 10 2022 |
3987 |
383.26 |
| Feb 03 2022 |
3995 |
383.26 |
| Jan 27 2022 |
3999 |
383.26 |
| Jan 20 2022 |
3895 |
383.26 |
| Jan 13 2022 |
3927 |
383.26 |
| Jan 06 2022 |
4059 |
383.26 |
| Dec 30 2021 |
4081 |
383.26 |
| Dec 23 2021 |
4093 |
383.26 |
| Dec 16 2021 |
4105 |
383.26 |
| Dec 09 2021 |
4410 |
391.12 |
| Dec 02 2021 |
4718 |
397.41 |
| Nov 25 2021 |
5029 |
405.28 |
| Nov 18 2021 |
5230 |
408.93 |
| Nov 11 2021 |
5201 |
408.93 |
| Nov 04 2021 |
5739 |
420.34 |
| Oct 28 2021 |
5943 |
420.34 |
| Oct 21 2021 |
6540 |
438.57 |
| Oct 14 2021 |
6653 |
438.57 |
| Oct 07 2021 |
6583 |
438.57 |
| Sep 30 2021 |
7903 |
472.47 |
| Sep 23 2021 |
10039 |
538.51 |
| Sep 16 2021 |
10294 |
538.51 |
| Sep 09 2021 |
11152 |
567.26 |
| Sep 02 2021 |
11377 |
567.26 |
| Aug 26 2021 |
11405 |
567.26 |
| Aug 19 2021 |
11429 |
567.26 |
| Aug 12 2021 |
11449 |
567.26 |
| Aug 05 2021 |
11469 |
567.26 |
| Jul 29 2021 |
11475 |
567.26 |
| Jun 03 2021 |
11330 |
567.26 |
| May 21 2021 |
3974 |
488.93 |
| May 14 2021 |
3865 |
488.93 |
| May 07 2021 |
3865 |
488.93 |
| Apr 30 2021 |
3815 |
488.93 |
| Apr 23 2021 |
3815 |
488.93 |
| Apr 16 2021 |
3815 |
488.93 |
| Apr 09 2021 |
3815 |
488.93 |
| Apr 02 2021 |
3806 |
488.93 |
| Mar 26 2021 |
3807 |
488.93 |
| Mar 19 2021 |
3789 |
488.93 |
| Mar 12 2021 |
3789 |
488.93 |
| Mar 05 2021 |
3789 |
488.93 |
| Feb 26 2021 |
3789 |
488.93 |
| Feb 19 2021 |
3755 |
488.93 |
| Feb 12 2021 |
3789 |
488.93 |
| Feb 05 2021 |
3802 |
488.93 |
| Jan 29 2021 |
3865 |
488.93 |
| Jan 22 2021 |
3841 |
488.93 |
| Jan 15 2021 |
3567 |
488.93 |
| Jan 08 2021 |
4578 |
488.93 |
| Jan 01 2021 |
4555 |
488.93 |
| Dec 25 2020 |
4677 |
488.93 |
| Dec 18 2020 |
4924 |
488.93 |
| Dec 11 2020 |
6083 |
488.93 |
| Dec 04 2020 |
7581 |
488.93 |
| Nov 27 2020 |
7605 |
488.93 |
| Nov 20 2020 |
9132 |
488.93 |
| Nov 06 2020 |
13362 |
540 |
| Oct 30 2020 |
14476 |
540 |
| Oct 23 2020 |
20002 |
645.58 |
| Oct 16 2020 |
21358 |
645.58 |
| Oct 09 2020 |
22502 |
645.58 |
| Oct 02 2020 |
23426 |
645.58 |
| Sep 25 2020 |
24137 |
645.58 |
| Sep 18 2020 |
24861 |
645.58 |
| Sep 11 2020 |
25405 |
645.58 |
| Sep 04 2020 |
25963 |
645.58 |
| Aug 28 2020 |
26250 |
645.58 |
| Aug 21 2020 |
26336 |
645.58 |
| Aug 14 2020 |
26370 |
645.58 |
| Aug 07 2020 |
26569 |
645.58 |
| Jul 31 2020 |
26694 |
645.58 |
| Jul 24 2020 |
26694 |
645.58 |
| Jul 17 2020 |
26724 |
645.58 |
| Jul 10 2020 |
26774 |
645.58 |
| Jul 03 2020 |
26877 |
645.58 |
| Jun 26 2020 |
26877 |
645.58 |
| Jun 19 2020 |
26877 |
645.58 |
| Jun 12 2020 |
26895 |
645.58 |
| Jun 05 2020 |
26943 |
645.58 |
| May 29 2020 |
26977 |
645.58 |
| May 22 2020 |
27040 |
645.58 |
| May 15 2020 |
27042 |
645.58 |
| May 08 2020 |
27060 |
645.58 |
| May 01 2020 |
27075 |
645.58 |
| Apr 24 2020 |
27157 |
645.58 |
| Apr 17 2020 |
27158 |
645.58 |
| Apr 10 2020 |
27158 |
645.58 |
| Apr 03 2020 |
27158 |
645.58 |
| Mar 27 2020 |
27158 |
645.58 |
| Mar 20 2020 |
27177 |
645.58 |
| Mar 13 2020 |
27177 |
645.58 |
| Mar 06 2020 |
27177 |
645.58 |
| Feb 28 2020 |
27166 |
645.58 |
| Feb 21 2020 |
27239 |
645.58 |
| Feb 14 2020 |
27247 |
645.58 |
| Feb 07 2020 |
27274 |
645.58 |
| Jan 31 2020 |
27294 |
645.58 |
| Jan 24 2020 |
26849 |
645.58 |
| Jan 17 2020 |
26933 |
645.58 |
| Jan 10 2020 |
27710 |
645.58 |
| Jan 03 2020 |
27521 |
645.58 |
| Dec 27 2019 |
27536 |
645.58 |
| Dec 20 2019 |
27585 |
645.58 |
| Dec 13 2019 |
27670 |
645.58 |
| Dec 06 2019 |
27599 |
645.58 |
| Nov 29 2019 |
28260 |
645.58 |
| Nov 22 2019 |
28431 |
645.58 |
| Nov 15 2019 |
31421 |
751.16 |
| Nov 08 2019 |
32029 |
751.16 |
| Nov 01 2019 |
32321 |
751.16 |
