| Nov 16 2023 |
8020 |
553.5 |
| Nov 09 2023 |
7922 |
553.5 |
| Nov 02 2023 |
7846 |
553.5 |
| Oct 26 2023 |
7888 |
553.5 |
| Oct 19 2023 |
8029 |
553.5 |
| Oct 12 2023 |
7940 |
553.5 |
| Oct 05 2023 |
7717 |
553.5 |
| Sep 28 2023 |
7306 |
553.5 |
| Sep 21 2023 |
7288 |
553.5 |
| Sep 14 2023 |
7222 |
553.5 |
| Sep 07 2023 |
6926 |
553.5 |
| Aug 31 2023 |
6838 |
553.5 |
| Aug 24 2023 |
6745 |
553.5 |
| Aug 17 2023 |
6797 |
553.5 |
| Aug 10 2023 |
6801 |
553.5 |
| Aug 03 2023 |
6808 |
553.5 |
| Jul 27 2023 |
6795 |
553.5 |
| Jul 20 2023 |
6798 |
553.5 |
| Jul 13 2023 |
6799 |
553.5 |
| Jul 06 2023 |
6785 |
553.5 |
| Jun 29 2023 |
6762 |
553.5 |
| Jun 22 2023 |
6761 |
553.5 |
| Jun 15 2023 |
6762 |
553.5 |
| Jun 08 2023 |
6769 |
553.5 |
| Jun 01 2023 |
6733 |
553.5 |
| May 25 2023 |
6669 |
553.5 |
| May 18 2023 |
6671 |
553.5 |
| May 11 2023 |
6671 |
553.5 |
| May 04 2023 |
6642 |
553.5 |
| Apr 27 2023 |
6639 |
553.5 |
| Apr 20 2023 |
6637 |
553.5 |
| Apr 13 2023 |
6639 |
553.5 |
| Apr 06 2023 |
6642 |
553.5 |
| Mar 30 2023 |
6703 |
553.5 |
| Mar 23 2023 |
6706 |
553.5 |
| Mar 16 2023 |
6705 |
553.5 |
| Mar 09 2023 |
6704 |
553.5 |
| Mar 02 2023 |
6641 |
553.5 |
| Feb 23 2023 |
6650 |
553.5 |
| Feb 16 2023 |
6689 |
553.5 |
| Feb 09 2023 |
6710 |
553.5 |
| Feb 02 2023 |
6747 |
553.5 |
| Jan 26 2023 |
6749 |
553.5 |
| Jan 19 2023 |
6763 |
553.5 |
| Jan 12 2023 |
6660 |
553.5 |
| Jan 05 2023 |
7133 |
553.5 |
| Dec 29 2022 |
7126 |
553.5 |
| Dec 22 2022 |
12092 |
558.13 |
| Dec 15 2022 |
12065 |
558.13 |
| Dec 08 2022 |
11988 |
558.13 |
| Dec 01 2022 |
11856 |
558.13 |
| Nov 24 2022 |
11820 |
558.13 |
| Nov 17 2022 |
11644 |
559.67 |
| Nov 10 2022 |
11480 |
559.67 |
| Nov 03 2022 |
11140 |
559.67 |
| Oct 27 2022 |
10547 |
559.67 |
| Oct 20 2022 |
10150 |
559.67 |
| Oct 13 2022 |
9973 |
559.67 |
| Oct 06 2022 |
9554 |
559.67 |
| Sep 29 2022 |
9294 |
559.67 |
| Sep 22 2022 |
9164 |
559.67 |
| Sep 15 2022 |
9043 |
559.67 |
| Sep 08 2022 |
9010 |
559.67 |
| Sep 01 2022 |
9002 |
559.67 |
| Aug 25 2022 |
8995 |
559.67 |
| Aug 18 2022 |
8993 |
559.67 |
| Aug 11 2022 |
9007 |
559.67 |
| Aug 04 2022 |
8977 |
559.67 |
| Jul 28 2022 |
8977 |
559.67 |
| Jul 21 2022 |
8977 |
559.67 |
| Jul 14 2022 |
8977 |
559.67 |
| Jul 07 2022 |
8977 |
559.67 |
| Jun 30 2022 |
8977 |
559.67 |
| Jun 23 2022 |
8951 |
559.67 |
| Jun 16 2022 |
8951 |
559.67 |
| Jun 09 2022 |
8959 |
559.67 |
| Jun 02 2022 |
8959 |
559.67 |
| May 26 2022 |
8958 |
559.67 |
| May 19 2022 |
8958 |
559.67 |
| May 12 2022 |
8958 |
559.67 |
| May 05 2022 |
8958 |
559.67 |
| Apr 28 2022 |
8940 |
559.67 |
| Apr 21 2022 |
8940 |
559.67 |
| Apr 14 2022 |
8940 |
559.67 |
| Apr 07 2022 |
8940 |
559.67 |
| Mar 31 2022 |
8940 |
559.67 |
| Mar 24 2022 |
8940 |
559.67 |
| Mar 17 2022 |
8929 |
559.67 |
| Mar 10 2022 |
8929 |
559.67 |
| Mar 03 2022 |
8929 |
559.67 |
| Feb 24 2022 |
8913 |
559.67 |
| Feb 17 2022 |
8918 |
559.67 |
| Feb 10 2022 |
8921 |
559.67 |
| Feb 03 2022 |
8933 |
559.67 |
| Jan 27 2022 |
8931 |
559.67 |
| Jan 20 2022 |
8804 |
559.67 |
| Jan 13 2022 |
8832 |
559.67 |
| Jan 06 2022 |
8982 |
559.67 |
| Dec 30 2021 |
9013 |
559.67 |
| Dec 23 2021 |
9029 |
559.67 |
| Dec 16 2021 |
8989 |
558.45 |
| Dec 09 2021 |
8856 |
550.09 |
| Dec 02 2021 |
8958 |
550.09 |
| Nov 25 2021 |
8935 |
550.09 |
| Nov 18 2021 |
8975 |
550.09 |
| Nov 11 2021 |
9030 |
552.21 |
| Nov 04 2021 |
9230 |
552.21 |
| Oct 28 2021 |
9579 |
552.21 |
| Oct 21 2021 |
9772 |
557.42 |
| Oct 14 2021 |
10066 |
562.68 |
| Oct 07 2021 |
10075 |
562.68 |
| Sep 30 2021 |
10320 |
562.68 |
| Sep 23 2021 |
10602 |
562.68 |
| Sep 16 2021 |
10884 |
562.68 |
| Sep 09 2021 |
11065 |
562.68 |
| Sep 02 2021 |
11292 |
562.68 |
| Aug 26 2021 |
11319 |
562.68 |
| Aug 19 2021 |
11344 |
562.68 |
| Aug 12 2021 |
11364 |
562.68 |
| Aug 05 2021 |
11383 |
562.68 |
| Jul 29 2021 |
11389 |
562.68 |
| Jun 03 2021 |
11222 |
562.68 |
| Dec 18 2020 |
5915 |
556.6 |
| Dec 11 2020 |
7315 |
556.6 |
| Dec 04 2020 |
9252 |
556.6 |
| Nov 27 2020 |
9440 |
556.6 |
| Nov 20 2020 |
11500 |
556.6 |
| Nov 13 2020 |
12940 |
557.48 |
| Nov 06 2020 |
14111 |
557.48 |
| Oct 30 2020 |
15286 |
557.48 |
| Oct 23 2020 |
16826 |
562.68 |
| Oct 16 2020 |
17869 |
562.68 |
| Oct 09 2020 |
18762 |
562.68 |
| Oct 02 2020 |
19521 |
562.68 |
| Sep 25 2020 |
20022 |
562.68 |
| Sep 18 2020 |
20588 |
562.68 |
| Sep 11 2020 |
20996 |
562.68 |
| Sep 04 2020 |
21425 |
562.68 |
| Aug 28 2020 |
21632 |
562.68 |
| Aug 21 2020 |
21700 |
562.68 |
| Aug 14 2020 |
21725 |
562.68 |
| Aug 07 2020 |
21884 |
562.68 |
| Jul 31 2020 |
21987 |
562.68 |
| Jul 24 2020 |
21987 |
562.68 |
| Jul 17 2020 |
22017 |
562.68 |
| Jul 10 2020 |
22057 |
562.68 |
| Jul 03 2020 |
22143 |
562.68 |
| Jun 26 2020 |
22143 |
562.68 |
| Jun 19 2020 |
22143 |
562.68 |
| Jun 12 2020 |
22154 |
562.68 |
| Jun 05 2020 |
22192 |
562.68 |
| May 29 2020 |
22228 |
562.68 |
| May 22 2020 |
22284 |
562.68 |
| May 15 2020 |
22283 |
562.68 |
| May 08 2020 |
22297 |
562.68 |
| May 01 2020 |
22301 |
562.68 |
| Apr 24 2020 |
22366 |
562.68 |
| Apr 17 2020 |
22367 |
562.68 |
| Apr 10 2020 |
22367 |
562.68 |
| Apr 03 2020 |
22367 |
562.68 |
| Mar 27 2020 |
22367 |
562.68 |
| Mar 20 2020 |
22383 |
562.68 |
| Mar 13 2020 |
22383 |
562.68 |
| Mar 06 2020 |
22383 |
562.68 |
| Feb 28 2020 |
22365 |
562.68 |
| Feb 21 2020 |
22428 |
562.68 |
| Feb 14 2020 |
22439 |
562.68 |
| Feb 07 2020 |
22462 |
562.68 |
| Jan 31 2020 |
22483 |
562.68 |
| Jan 24 2020 |
22056 |
562.68 |
| Jan 17 2020 |
22116 |
562.68 |
| Jan 10 2020 |
22860 |
562.68 |
| Jan 03 2020 |
22708 |
562.68 |
| Dec 27 2019 |
23130 |
568.75 |
| Dec 20 2019 |
23171 |
568.75 |
| Dec 13 2019 |
23283 |
568.75 |
| Dec 06 2019 |
23212 |
568.75 |
| Nov 29 2019 |
23778 |
568.75 |
| Nov 22 2019 |
23922 |
568.75 |
| Nov 15 2019 |
24857 |
578.27 |
| Nov 08 2019 |
25298 |
578.27 |
| Nov 01 2019 |
25505 |
578.27 |
