| Apr 19 2024 |
3100 |
402.07 |
| Apr 18 2024 |
3100 |
402.07 |
| Apr 11 2024 |
3107 |
402.07 |
| Apr 04 2024 |
3107 |
402.07 |
| Mar 28 2024 |
3107 |
402.07 |
| Mar 21 2024 |
3107 |
402.07 |
| Mar 14 2024 |
3107 |
402.07 |
| Mar 07 2024 |
3107 |
402.07 |
| Feb 29 2024 |
3107 |
402.07 |
| Feb 22 2024 |
3110 |
402.07 |
| Feb 15 2024 |
3114 |
402.07 |
| Feb 08 2024 |
3115 |
402.07 |
| Feb 01 2024 |
3119 |
402.07 |
| Jan 25 2024 |
3114 |
402.07 |
| Jan 18 2024 |
3135 |
402.07 |
| Jan 11 2024 |
3196 |
402.07 |
| Jan 04 2024 |
3201 |
402.07 |
| Dec 28 2023 |
3196 |
402.07 |
| Dec 21 2023 |
3192 |
402.07 |
| Dec 14 2023 |
3196 |
402.07 |
| Dec 07 2023 |
3211 |
402.07 |
| Nov 30 2023 |
3313 |
402.07 |
| Nov 23 2023 |
3307 |
402.07 |
| Nov 16 2023 |
3376 |
402.07 |
| Nov 09 2023 |
3237 |
402.07 |
| Nov 02 2023 |
3179 |
402.07 |
| Oct 26 2023 |
3161 |
402.07 |
| Oct 19 2023 |
3228 |
402.07 |
| Oct 12 2023 |
3175 |
402.07 |
| Oct 05 2023 |
3087 |
402.07 |
| Sep 28 2023 |
2375 |
380.92 |
| Sep 21 2023 |
2344 |
380.92 |
| Sep 14 2023 |
2289 |
380.92 |
| Sep 07 2023 |
2237 |
380.92 |
| Aug 31 2023 |
2209 |
380.92 |
| Aug 24 2023 |
2170 |
380.92 |
| Aug 17 2023 |
2191 |
380.92 |
| Aug 10 2023 |
2194 |
380.92 |
| Aug 03 2023 |
2191 |
380.92 |
| Jul 27 2023 |
2179 |
380.92 |
| Jul 20 2023 |
2202 |
380.92 |
| Jul 13 2023 |
2202 |
380.92 |
| Jul 06 2023 |
2195 |
380.92 |
| Jun 29 2023 |
2186 |
380.92 |
| Jun 22 2023 |
2186 |
380.92 |
| Jun 15 2023 |
2186 |
380.92 |
| Jun 08 2023 |
2191 |
380.92 |
| Jun 01 2023 |
2172 |
380.92 |
| May 25 2023 |
2151 |
380.92 |
| May 18 2023 |
2151 |
380.92 |
| May 11 2023 |
2151 |
380.92 |
| May 04 2023 |
2147 |
380.92 |
| Apr 27 2023 |
2150 |
380.92 |
| Apr 20 2023 |
2150 |
380.92 |
| Apr 13 2023 |
2150 |
380.92 |
| Apr 06 2023 |
2152 |
380.92 |
| Mar 30 2023 |
2179 |
380.92 |
| Mar 23 2023 |
2179 |
380.92 |
| Mar 16 2023 |
2179 |
380.92 |
| Mar 09 2023 |
2179 |
380.92 |
| Mar 02 2023 |
2151 |
380.92 |
| Feb 23 2023 |
2152 |
380.92 |
| Feb 16 2023 |
2160 |
380.92 |
| Feb 09 2023 |
2178 |
380.92 |
| Feb 02 2023 |
2189 |
380.92 |
| Jan 26 2023 |
2187 |
380.92 |
| Jan 19 2023 |
2204 |
380.92 |
| Jan 12 2023 |
2131 |
380.92 |
| Jan 05 2023 |
2460 |
380.92 |
| Dec 29 2022 |
2455 |
380.92 |
| Dec 22 2022 |
4935 |
373.62 |
| Dec 15 2022 |
4920 |
373.62 |
| Dec 08 2022 |
4899 |
373.62 |
| Dec 01 2022 |
4844 |
373.62 |
| Nov 24 2022 |
4842 |
373.62 |
| Nov 17 2022 |
4733 |
373.62 |
| Nov 10 2022 |
4652 |
373.62 |
| Nov 03 2022 |
4482 |
373.62 |
| Oct 27 2022 |
4139 |
373.62 |
| Oct 20 2022 |
4025 |
373.62 |
| Oct 13 2022 |
3956 |
373.62 |
| Oct 06 2022 |
3836 |
373.62 |
| Sep 29 2022 |
2430 |
369.97 |
| Sep 22 2022 |
2429 |
369.97 |
| Sep 15 2022 |
2406 |
369.97 |
| Sep 08 2022 |
2371 |
369.97 |
| Sep 01 2022 |
2369 |
369.97 |
| Aug 25 2022 |
2363 |
369.97 |
| Aug 18 2022 |
2363 |
369.97 |
| Aug 11 2022 |
2358 |
369.97 |
| Aug 04 2022 |
2345 |
369.97 |
| Jul 28 2022 |
2345 |
369.97 |
| Jul 21 2022 |
2345 |
369.97 |
| Jul 14 2022 |
2345 |
369.97 |
| Jul 07 2022 |
2345 |
369.97 |
| Jun 30 2022 |
2345 |
369.97 |
| Jun 23 2022 |
2351 |
369.97 |
| Jun 16 2022 |
2351 |
369.97 |
| Jun 09 2022 |
2349 |
369.97 |
| Jun 02 2022 |
2349 |
369.97 |
| May 26 2022 |
2346 |
369.97 |
| May 19 2022 |
2346 |
369.97 |
| May 12 2022 |
2346 |
369.97 |
| May 05 2022 |
2346 |
369.97 |
| Apr 28 2022 |
2348 |
369.97 |
| Apr 21 2022 |
2348 |
369.97 |
| Apr 14 2022 |
2348 |
369.97 |
| Apr 07 2022 |
2348 |
369.97 |
| Mar 31 2022 |
2348 |
369.97 |
| Mar 24 2022 |
2348 |
369.97 |
| Mar 17 2022 |
2347 |
369.97 |
| Mar 10 2022 |
2347 |
369.97 |
| Mar 03 2022 |
2347 |
369.97 |
| Feb 24 2022 |
2327 |
369.97 |
| Feb 17 2022 |
2329 |
369.97 |
| Feb 10 2022 |
2323 |
369.97 |
| Feb 03 2022 |
2320 |
369.97 |
| Jan 27 2022 |
2337 |
369.97 |
| Jan 20 2022 |
2255 |
369.97 |
| Jan 13 2022 |
2248 |
369.97 |
| Jan 06 2022 |
2511 |
369.97 |
| Dec 30 2021 |
2507 |
369.97 |
| Dec 23 2021 |
2500 |
369.97 |
| Dec 16 2021 |
2525 |
369.97 |
| Dec 09 2021 |
2619 |
369.97 |
| Dec 02 2021 |
2688 |
369.97 |
| Nov 25 2021 |
2718 |
369.97 |
| Nov 18 2021 |
5003 |
402.9 |
| Nov 11 2021 |
4991 |
402.9 |
| Nov 04 2021 |
3907 |
403.89 |
| Oct 28 2021 |
6665 |
441.27 |
| Oct 21 2021 |
7539 |
468 |
| Oct 14 2021 |
8932 |
511 |
| Oct 07 2021 |
8880 |
511 |
| Sep 30 2021 |
9068 |
511 |
| Sep 23 2021 |
9304 |
511 |
| Sep 16 2021 |
9540 |
511 |
| Sep 09 2021 |
9710 |
511 |
| Sep 02 2021 |
9898 |
511 |
| Aug 26 2021 |
9915 |
511 |
| Aug 19 2021 |
9939 |
511 |
| Aug 12 2021 |
9961 |
511 |
| Aug 05 2021 |
9977 |
511 |
| Jul 29 2021 |
9983 |
511 |
| Jun 03 2021 |
9684 |
511 |
| Nov 20 2020 |
8280 |
468.77 |
| Nov 13 2020 |
9131 |
468.77 |
| Nov 06 2020 |
9888 |
468.77 |
| Oct 30 2020 |
12062 |
492.4 |
| Oct 23 2020 |
14070 |
511 |
| Oct 16 2020 |
14883 |
511 |
| Oct 09 2020 |
15643 |
511 |
| Oct 02 2020 |
16211 |
511 |
| Sep 25 2020 |
16630 |
511 |
| Sep 18 2020 |
17101 |
511 |
| Sep 11 2020 |
17416 |
511 |
| Sep 04 2020 |
17748 |
511 |
| Aug 28 2020 |
17895 |
511 |
| Aug 21 2020 |
17950 |
511 |
| Aug 14 2020 |
17971 |
511 |
| Aug 07 2020 |
18110 |
511 |
| Jul 31 2020 |
18194 |
511 |
| Jul 24 2020 |
18194 |
511 |
| Jul 17 2020 |
18225 |
511 |
| Jul 10 2020 |
18261 |
511 |
| Jul 03 2020 |
18334 |
511 |
| Jun 26 2020 |
18334 |
511 |
| Jun 19 2020 |
18334 |
511 |
| Jun 12 2020 |
18346 |
511 |
| Jun 05 2020 |
18377 |
511 |
| May 29 2020 |
18404 |
511 |
| May 22 2020 |
18444 |
511 |
| May 15 2020 |
18444 |
511 |
| May 08 2020 |
18450 |
511 |
| May 01 2020 |
18463 |
511 |
| Apr 24 2020 |
18521 |
511 |
| Apr 17 2020 |
18522 |
511 |
| Apr 10 2020 |
18522 |
511 |
| Apr 03 2020 |
18522 |
511 |
| Mar 27 2020 |
18522 |
511 |
| Mar 20 2020 |
18536 |
511 |
| Mar 13 2020 |
18536 |
511 |
| Mar 06 2020 |
18536 |
511 |
| Feb 28 2020 |
18513 |
511 |
| Feb 21 2020 |
18576 |
511 |
| Feb 14 2020 |
18588 |
511 |
| Feb 07 2020 |
18610 |
511 |
| Jan 31 2020 |
18628 |
511 |
| Jan 24 2020 |
18233 |
511 |
| Jan 17 2020 |
18281 |
511 |
| Jan 10 2020 |
18988 |
511 |
| Jan 03 2020 |
18859 |
511 |
| Dec 27 2019 |
18883 |
511 |
| Dec 20 2019 |
18917 |
511 |
| Dec 13 2019 |
19006 |
511 |
| Dec 06 2019 |
18886 |
511 |
| Nov 29 2019 |
19313 |
511 |
| Nov 22 2019 |
21170 |
532.12 |
| Nov 15 2019 |
21386 |
532.12 |
| Nov 08 2019 |
21694 |
532.12 |
| Nov 01 2019 |
23185 |
548.2 |
