| Mar 28 2023 |
3797 |
443.2 |
| Mar 23 2023 |
3797 |
443.2 |
| Mar 16 2023 |
3797 |
443.2 |
| Mar 09 2023 |
3797 |
443.2 |
| Mar 02 2023 |
3759 |
443.2 |
| Feb 23 2023 |
3762 |
443.2 |
| Feb 16 2023 |
3779 |
443.2 |
| Feb 09 2023 |
3786 |
443.2 |
| Feb 02 2023 |
3813 |
443.2 |
| Jan 26 2023 |
3807 |
443.2 |
| Jan 19 2023 |
3187 |
421.2 |
| Jan 12 2023 |
2282 |
387.52 |
| Jan 05 2023 |
2621 |
387.52 |
| Dec 29 2022 |
2618 |
387.52 |
| Dec 22 2022 |
7705 |
432.22 |
| Dec 15 2022 |
7682 |
432.22 |
| Dec 08 2022 |
8248 |
446.06 |
| Dec 01 2022 |
8141 |
446.06 |
| Nov 24 2022 |
8134 |
446.06 |
| Nov 17 2022 |
7976 |
446.06 |
| Nov 10 2022 |
7839 |
446.06 |
| Nov 03 2022 |
7907 |
454.35 |
| Oct 27 2022 |
7400 |
454.35 |
| Oct 20 2022 |
7141 |
454.35 |
| Oct 13 2022 |
7040 |
454.35 |
| Oct 06 2022 |
6778 |
454.35 |
| Sep 29 2022 |
6592 |
454.35 |
| Sep 22 2022 |
6535 |
454.35 |
| Sep 15 2022 |
6461 |
454.35 |
| Sep 08 2022 |
6449 |
454.35 |
| Sep 01 2022 |
6443 |
454.35 |
| Aug 25 2022 |
6436 |
454.35 |
| Aug 18 2022 |
6437 |
454.35 |
| Aug 11 2022 |
6447 |
454.35 |
| Aug 04 2022 |
6426 |
454.35 |
| Jul 28 2022 |
6426 |
454.35 |
| Jul 21 2022 |
6426 |
454.35 |
| Jul 14 2022 |
6426 |
454.35 |
| Jul 07 2022 |
6426 |
454.35 |
| Jun 30 2022 |
6426 |
454.35 |
| Jun 23 2022 |
6406 |
454.35 |
| Jun 16 2022 |
6406 |
454.35 |
| Jun 09 2022 |
6416 |
454.35 |
| Jun 02 2022 |
6416 |
454.35 |
| May 26 2022 |
6416 |
454.35 |
| May 19 2022 |
6416 |
454.35 |
| May 12 2022 |
6416 |
454.35 |
| May 05 2022 |
6416 |
454.35 |
| Apr 28 2022 |
6407 |
454.35 |
| Apr 21 2022 |
6407 |
454.35 |
| Apr 14 2022 |
6407 |
454.35 |
| Apr 07 2022 |
6407 |
454.35 |
| Mar 31 2022 |
6407 |
454.35 |
| Mar 24 2022 |
6407 |
454.35 |
| Mar 17 2022 |
6401 |
454.35 |
| Mar 10 2022 |
6401 |
454.35 |
| Mar 03 2022 |
6401 |
454.35 |
| Feb 24 2022 |
6395 |
454.35 |
| Feb 17 2022 |
6402 |
454.35 |
| Feb 10 2022 |
6407 |
454.35 |
| Feb 03 2022 |
6420 |
454.35 |
| Jan 27 2022 |
6423 |
454.35 |
| Jan 20 2022 |
6074 |
504.6 |
| Jan 13 2022 |
6078 |
504.6 |
| Jan 06 2022 |
6522 |
504.6 |
| Dec 30 2021 |
6531 |
504.6 |
| Dec 23 2021 |
6545 |
504.6 |
| Dec 16 2021 |
6707 |
504.6 |
| Dec 09 2021 |
6962 |
504.6 |
| Dec 02 2021 |
7160 |
504.6 |
| Nov 25 2021 |
7266 |
504.6 |
| Nov 18 2021 |
7634 |
504.6 |
| Nov 11 2021 |
8110 |
507.93 |
| Nov 04 2021 |
8295 |
507.93 |
| Oct 28 2021 |
8627 |
507.93 |
| Oct 21 2021 |
8728 |
509.2 |
| Oct 14 2021 |
8887 |
509.2 |
| Oct 07 2021 |
8845 |
509.2 |
| Sep 30 2021 |
9033 |
509.2 |
| Sep 23 2021 |
9260 |
509.2 |
| Sep 16 2021 |
9502 |
509.2 |
| Sep 09 2021 |
9667 |
509.2 |
| Sep 02 2021 |
9850 |
509.2 |
| Aug 26 2021 |
9869 |
509.2 |
| Aug 19 2021 |
9894 |
509.2 |
| Aug 12 2021 |
9916 |
509.2 |
| Aug 05 2021 |
9933 |
509.2 |
| Jul 29 2021 |
9939 |
509.2 |
| Jun 03 2021 |
9615 |
509.2 |
| May 21 2021 |
4196 |
504.6 |
| May 14 2021 |
4080 |
504.6 |
| May 07 2021 |
4080 |
504.6 |
| Apr 30 2021 |
4029 |
504.6 |
| Apr 23 2021 |
4029 |
504.6 |
| Apr 16 2021 |
4029 |
504.6 |
| Apr 09 2021 |
4029 |
504.6 |
| Apr 02 2021 |
4017 |
504.6 |
| Mar 26 2021 |
4018 |
504.6 |
| Mar 19 2021 |
3998 |
504.6 |
| Mar 12 2021 |
3998 |
504.6 |
| Mar 05 2021 |
3998 |
504.6 |
| Feb 26 2021 |
3998 |
504.6 |
| Feb 19 2021 |
3970 |
504.6 |
| Feb 12 2021 |
4011 |
504.6 |
| Feb 05 2021 |
4023 |
504.6 |
| Jan 29 2021 |
4087 |
504.6 |
| Jan 22 2021 |
4062 |
504.6 |
| Jan 15 2021 |
3546 |
487.58 |
| Jan 08 2021 |
4559 |
487.58 |
| Nov 13 2020 |
11242 |
514.6 |
| Nov 06 2020 |
12233 |
514.6 |
| Oct 30 2020 |
13234 |
514.6 |
| Oct 23 2020 |
14249 |
513.8 |
| Oct 16 2020 |
15057 |
513.8 |
| Oct 09 2020 |
15831 |
513.8 |
| Oct 02 2020 |
16432 |
513.8 |
| Sep 25 2020 |
16833 |
513.8 |
| Sep 18 2020 |
17302 |
513.8 |
| Sep 11 2020 |
17618 |
513.8 |
| Sep 04 2020 |
17954 |
513.8 |
| Aug 28 2020 |
18109 |
513.8 |
| Aug 21 2020 |
18162 |
513.8 |
| Aug 14 2020 |
18183 |
513.8 |
| Aug 07 2020 |
18324 |
513.8 |
| Jul 31 2020 |
18408 |
513.8 |
| Jul 24 2020 |
18408 |
513.8 |
| Jul 17 2020 |
18440 |
513.8 |
| Jul 10 2020 |
18477 |
513.8 |
| Jul 03 2020 |
18550 |
513.8 |
| Jun 26 2020 |
18550 |
513.8 |
| Jun 19 2020 |
18550 |
513.8 |
| Jun 12 2020 |
18561 |
513.8 |
| Jun 05 2020 |
18591 |
513.8 |
| May 29 2020 |
18618 |
513.8 |
| May 22 2020 |
18662 |
513.8 |
| May 15 2020 |
18662 |
513.8 |
| May 08 2020 |
18669 |
513.8 |
| May 01 2020 |
18683 |
513.8 |
| Apr 24 2020 |
18740 |
513.8 |
| Apr 17 2020 |
18741 |
513.8 |
| Apr 10 2020 |
18741 |
513.8 |
| Apr 03 2020 |
18741 |
513.8 |
| Mar 27 2020 |
18741 |
513.8 |
| Mar 20 2020 |
18754 |
513.8 |
| Mar 13 2020 |
18754 |
513.8 |
| Mar 06 2020 |
18754 |
513.8 |
| Feb 28 2020 |
18731 |
513.8 |
| Feb 21 2020 |
18794 |
513.8 |
| Feb 14 2020 |
18806 |
513.8 |
| Feb 07 2020 |
18828 |
513.8 |
| Jan 31 2020 |
18846 |
513.8 |
| Jan 24 2020 |
18447 |
513.8 |
| Jan 17 2020 |
18494 |
513.8 |
| Jan 10 2020 |
19206 |
513.8 |
| Jan 03 2020 |
19080 |
513.8 |
| Dec 27 2019 |
19106 |
513.8 |
| Dec 20 2019 |
19139 |
513.8 |
| Dec 13 2019 |
19229 |
513.8 |
| Dec 06 2019 |
19124 |
513.8 |
| Nov 29 2019 |
19542 |
513.8 |
| Nov 22 2019 |
19601 |
513 |
| Nov 15 2019 |
19782 |
513 |
| Nov 08 2019 |
20060 |
513 |
| Nov 01 2019 |
20186 |
513 |
