| Nov 16 2023 |
1445 |
596.14 |
| Nov 09 2023 |
1411 |
596.14 |
| Nov 02 2023 |
1371 |
596.14 |
| Oct 26 2023 |
1393 |
596.14 |
| Oct 19 2023 |
1256 |
576.46 |
| Oct 12 2023 |
1239 |
576.46 |
| Oct 05 2023 |
1226 |
576.46 |
| Sep 28 2023 |
1190 |
576.46 |
| Sep 21 2023 |
1508 |
579.68 |
| Sep 14 2023 |
1529 |
579.68 |
| Sep 07 2023 |
1530 |
579.68 |
| Aug 31 2023 |
1551 |
579.68 |
| Aug 24 2023 |
1544 |
579.68 |
| Aug 17 2023 |
1541 |
579.68 |
| Aug 10 2023 |
1541 |
579.68 |
| Aug 03 2023 |
1542 |
579.68 |
| Jul 27 2023 |
1537 |
579.68 |
| Jul 20 2023 |
1508 |
579.68 |
| Jul 13 2023 |
1508 |
579.68 |
| Jul 06 2023 |
1505 |
579.68 |
| Jun 29 2023 |
1509 |
579.68 |
| Jun 22 2023 |
1509 |
579.68 |
| Jun 15 2023 |
1509 |
579.68 |
| Jun 08 2023 |
1512 |
579.68 |
| Jun 01 2023 |
1512 |
579.68 |
| May 25 2023 |
1509 |
579.68 |
| May 18 2023 |
1509 |
579.68 |
| May 11 2023 |
1509 |
579.68 |
| May 04 2023 |
1509 |
579.68 |
| Apr 27 2023 |
1509 |
579.68 |
| Apr 20 2023 |
1509 |
579.68 |
| Apr 13 2023 |
1509 |
579.68 |
| Apr 06 2023 |
1511 |
579.68 |
| Mar 30 2023 |
1511 |
579.68 |
| Mar 23 2023 |
1511 |
579.68 |
| Mar 16 2023 |
1511 |
579.68 |
| Mar 09 2023 |
1511 |
579.68 |
| Mar 02 2023 |
1511 |
579.68 |
| Feb 23 2023 |
1510 |
579.68 |
| Feb 16 2023 |
1512 |
579.68 |
| Feb 09 2023 |
1516 |
579.68 |
| Feb 02 2023 |
1520 |
579.68 |
| Jan 26 2023 |
1520 |
579.68 |
| Jan 19 2023 |
1518 |
579.68 |
| Jan 12 2023 |
1496 |
579.68 |
| Jan 05 2023 |
1522 |
579.68 |
| Dec 29 2022 |
1529 |
579.68 |
| Dec 22 2022 |
2431 |
585.41 |
| Dec 15 2022 |
2428 |
585.41 |
| Dec 08 2022 |
2376 |
581.83 |
| Dec 01 2022 |
2339 |
581.83 |
| Nov 24 2022 |
2344 |
581.83 |
| Nov 17 2022 |
2303 |
581.83 |
| Nov 10 2022 |
2260 |
581.83 |
| Nov 03 2022 |
2188 |
581.83 |
| Oct 27 2022 |
2050 |
581.83 |
| Oct 20 2022 |
1610 |
594.35 |
| Oct 13 2022 |
1592 |
594.35 |
| Oct 06 2022 |
1528 |
594.35 |
| Sep 29 2022 |
1608 |
602.6 |
| Sep 22 2022 |
1573 |
602.6 |
| Sep 15 2022 |
1546 |
602.6 |
| Sep 08 2022 |
1522 |
602.6 |
| Sep 01 2022 |
1518 |
602.6 |
| Aug 25 2022 |
1518 |
602.6 |
| Aug 18 2022 |
1519 |
602.6 |
| Aug 11 2022 |
1518 |
602.6 |
| Aug 04 2022 |
1522 |
602.6 |
| Jul 28 2022 |
1522 |
602.6 |
| Jul 21 2022 |
1522 |
602.6 |
| Jul 14 2022 |
1522 |
602.6 |
| Jul 07 2022 |
1522 |
602.6 |
| Jun 30 2022 |
1522 |
602.6 |
| Jun 23 2022 |
1532 |
602.6 |
| Jun 16 2022 |
1532 |
602.6 |
| Jun 09 2022 |
1529 |
602.6 |
| Jun 02 2022 |
1529 |
602.6 |
| May 26 2022 |
1529 |
602.6 |
| May 19 2022 |
1529 |
602.6 |
| May 12 2022 |
1529 |
602.6 |
| May 05 2022 |
1529 |
602.6 |
| Apr 28 2022 |
1529 |
602.6 |
| Apr 21 2022 |
1529 |
602.6 |
| Apr 14 2022 |
1529 |
602.6 |
| Apr 07 2022 |
1529 |
602.6 |
| Mar 31 2022 |
1529 |
602.6 |
| Mar 24 2022 |
1529 |
602.6 |
| Mar 17 2022 |
1526 |
602.6 |
| Mar 10 2022 |
1526 |
602.6 |
| Mar 03 2022 |
1526 |
602.6 |
| Feb 24 2022 |
1522 |
602.6 |
| Feb 17 2022 |
1526 |
602.6 |
| Feb 10 2022 |
1528 |
602.6 |
| Feb 03 2022 |
1529 |
602.6 |
| Jan 27 2022 |
1533 |
602.6 |
| Jan 20 2022 |
1512 |
602.6 |
| Jan 13 2022 |
1519 |
602.6 |
| Jan 06 2022 |
1627 |
602.6 |
| Dec 30 2021 |
1629 |
602.6 |
| Dec 23 2021 |
1629 |
602.6 |
| Dec 16 2021 |
1650 |
602.6 |
| Dec 09 2021 |
1738 |
602.6 |
| Dec 02 2021 |
1768 |
602.6 |
| Nov 25 2021 |
1391 |
568.02 |
| Nov 18 2021 |
1061 |
533.44 |
| Nov 11 2021 |
1090 |
533.44 |
| Nov 04 2021 |
1089 |
533.44 |
| Oct 28 2021 |
1078 |
533.44 |
| Oct 21 2021 |
1085 |
533.44 |
| Oct 14 2021 |
1083 |
533.44 |
| Oct 07 2021 |
1016 |
533.44 |
| Sep 30 2021 |
997 |
533.44 |
| Sep 23 2021 |
968 |
533.44 |
| Sep 16 2021 |
946 |
533.44 |
| Sep 09 2021 |
934 |
533.44 |
| Sep 02 2021 |
928 |
533.44 |
| Aug 26 2021 |
899 |
533.44 |
| Aug 19 2021 |
900 |
533.44 |
| Aug 12 2021 |
900 |
533.44 |
| Aug 05 2021 |
918 |
533.44 |
| Jul 29 2021 |
920 |
533.44 |
| Jun 03 2021 |
918 |
533.44 |
| Nov 27 2020 |
8854 |
533.44 |
| Nov 20 2020 |
10763 |
533.44 |
| Nov 13 2020 |
12037 |
533.44 |
| Nov 06 2020 |
13078 |
533.44 |
| Oct 30 2020 |
14180 |
533.44 |
| Oct 23 2020 |
15336 |
533.44 |
| Oct 16 2020 |
16219 |
533.44 |
| Oct 09 2020 |
17037 |
533.44 |
| Oct 02 2020 |
17682 |
533.44 |
| Sep 25 2020 |
18126 |
533.44 |
| Sep 18 2020 |
18621 |
533.44 |
| Sep 11 2020 |
18986 |
533.44 |
| Sep 04 2020 |
19377 |
533.44 |
| Aug 28 2020 |
19557 |
533.44 |
| Aug 21 2020 |
19622 |
533.44 |
| Aug 14 2020 |
19643 |
533.44 |
| Aug 07 2020 |
19793 |
533.44 |
| Jul 31 2020 |
19886 |
533.44 |
| Jul 24 2020 |
19886 |
533.44 |
| Jul 17 2020 |
19916 |
533.44 |
| Jul 10 2020 |
19951 |
533.44 |
| Jul 03 2020 |
20025 |
533.44 |
| Jun 26 2020 |
20025 |
533.44 |
| Jun 19 2020 |
20025 |
533.44 |
| Jun 12 2020 |
20037 |
533.44 |
| Jun 05 2020 |
20071 |
533.44 |
| May 29 2020 |
20101 |
533.44 |
| May 22 2020 |
20148 |
533.44 |
| May 15 2020 |
20148 |
533.44 |
| May 08 2020 |
20156 |
533.44 |
| May 01 2020 |
20166 |
533.44 |
| Apr 24 2020 |
20225 |
533.44 |
| Apr 17 2020 |
20226 |
533.44 |
| Apr 10 2020 |
20226 |
533.44 |
| Apr 03 2020 |
20226 |
533.44 |
| Mar 27 2020 |
20226 |
533.44 |
| Mar 20 2020 |
20242 |
533.44 |
| Mar 13 2020 |
20242 |
533.44 |
| Mar 06 2020 |
20242 |
533.44 |
| Feb 28 2020 |
20223 |
533.44 |
| Feb 21 2020 |
20285 |
533.44 |
| Feb 14 2020 |
20295 |
533.44 |
| Feb 07 2020 |
20317 |
533.44 |
| Jan 31 2020 |
20338 |
533.44 |
| Jan 24 2020 |
19921 |
533.44 |
| Jan 17 2020 |
19972 |
533.44 |
| Jan 10 2020 |
20698 |
533.44 |
| Jan 03 2020 |
20561 |
533.44 |
| Dec 27 2019 |
20586 |
533.44 |
| Dec 20 2019 |
20626 |
533.44 |
| Dec 13 2019 |
20719 |
533.44 |
