| Oct 19 2023 |
3350 |
406.05 |
| Oct 12 2023 |
3516 |
412.83 |
| Oct 05 2023 |
3404 |
412.83 |
| Sep 28 2023 |
3241 |
412.83 |
| Sep 21 2023 |
4426 |
416.49 |
| Sep 14 2023 |
4455 |
415.2 |
| Sep 07 2023 |
4469 |
415.2 |
| Aug 31 2023 |
4489 |
415.2 |
| Aug 24 2023 |
4477 |
415.2 |
| Aug 17 2023 |
4473 |
415.2 |
| Aug 10 2023 |
4473 |
415.2 |
| Aug 03 2023 |
4482 |
415.2 |
| Jul 27 2023 |
4474 |
415.2 |
| Jul 20 2023 |
4413 |
415.2 |
| Jul 13 2023 |
4413 |
415.2 |
| Jul 06 2023 |
4400 |
415.2 |
| Jun 29 2023 |
4400 |
415.2 |
| Jun 22 2023 |
4400 |
415.2 |
| Jun 15 2023 |
4400 |
415.2 |
| Jun 08 2023 |
4403 |
415.2 |
| Jun 01 2023 |
4396 |
415.2 |
| May 25 2023 |
4390 |
415.2 |
| May 18 2023 |
4390 |
415.2 |
| May 11 2023 |
4390 |
415.2 |
| May 04 2023 |
4390 |
415.2 |
| Apr 27 2023 |
4392 |
415.2 |
| Apr 20 2023 |
4392 |
415.2 |
| Apr 13 2023 |
4392 |
415.2 |
| Apr 06 2023 |
4399 |
415.2 |
| Mar 30 2023 |
4399 |
415.2 |
| Mar 23 2023 |
4399 |
415.2 |
| Mar 16 2023 |
4399 |
415.2 |
| Mar 09 2023 |
4399 |
415.2 |
| Mar 02 2023 |
4399 |
415.2 |
| Feb 23 2023 |
4398 |
415.2 |
| Feb 16 2023 |
4404 |
415.2 |
| Feb 09 2023 |
4417 |
415.2 |
| Feb 02 2023 |
4429 |
415.2 |
| Jan 26 2023 |
4429 |
415.2 |
| Jan 19 2023 |
4413 |
415.2 |
| Jan 12 2023 |
4363 |
415.2 |
| Jan 05 2023 |
4394 |
415.2 |
| Dec 29 2022 |
4391 |
415.2 |
| Dec 22 2022 |
6875 |
415.2 |
| Dec 15 2022 |
6849 |
415.2 |
| Dec 08 2022 |
6812 |
415.2 |
| Dec 01 2022 |
6717 |
415.2 |
| Nov 24 2022 |
6723 |
415.2 |
| Nov 17 2022 |
6590 |
415.2 |
| Nov 10 2022 |
6480 |
415.2 |
| Nov 03 2022 |
6279 |
415.2 |
| Oct 27 2022 |
5827 |
415.2 |
| Oct 20 2022 |
5769 |
418.25 |
| Oct 13 2022 |
3851 |
417.57 |
| Oct 06 2022 |
3741 |
417.57 |
| Oct 14 2021 |
7411 |
481.87 |
| Oct 07 2021 |
6914 |
481.87 |
| Sep 30 2021 |
6836 |
481.87 |
| Sep 23 2021 |
6591 |
481.87 |
| Sep 16 2021 |
6464 |
481.87 |
| Sep 09 2021 |
6366 |
481.87 |
| Sep 02 2021 |
6404 |
481.87 |
| Aug 26 2021 |
6316 |
481.87 |
| Aug 19 2021 |
6323 |
481.87 |
| Aug 12 2021 |
6314 |
481.87 |
| Aug 05 2021 |
6399 |
481.87 |
| Jul 29 2021 |
6443 |
481.87 |
| Jun 03 2021 |
6543 |
481.87 |
| Oct 16 2020 |
12946 |
481.87 |
| Oct 09 2020 |
13595 |
481.87 |
| Oct 02 2020 |
14091 |
481.87 |
| Sep 25 2020 |
14434 |
481.87 |
| Sep 18 2020 |
14835 |
481.87 |
| Sep 11 2020 |
15089 |
481.87 |
| Sep 04 2020 |
15372 |
481.87 |
| Aug 28 2020 |
15494 |
481.87 |
| Aug 21 2020 |
15547 |
481.87 |
| Aug 14 2020 |
15566 |
481.87 |
| Aug 07 2020 |
15694 |
481.87 |
| Jul 31 2020 |
15759 |
481.87 |
| Jul 24 2020 |
15759 |
481.87 |
| Jul 17 2020 |
15787 |
481.87 |
| Jul 10 2020 |
15821 |
481.87 |
| Jul 03 2020 |
15886 |
481.87 |
| Jun 26 2020 |
15886 |
481.87 |
| Jun 19 2020 |
15886 |
481.87 |
| Jun 12 2020 |
15895 |
481.87 |
| Jun 05 2020 |
15920 |
481.87 |
| May 29 2020 |
15948 |
481.87 |
| May 22 2020 |
15996 |
481.87 |
| May 15 2020 |
15996 |
481.87 |
| May 08 2020 |
16003 |
481.87 |
| May 01 2020 |
16011 |
481.87 |
| Apr 24 2020 |
16061 |
481.87 |
| Apr 17 2020 |
16062 |
481.87 |
| Apr 10 2020 |
16062 |
481.87 |
| Apr 03 2020 |
16062 |
481.87 |
| Mar 27 2020 |
16062 |
481.87 |
| Mar 20 2020 |
16073 |
481.87 |
| Mar 13 2020 |
16073 |
481.87 |
| Mar 06 2020 |
16073 |
481.87 |
| Feb 28 2020 |
16046 |
481.87 |
| Feb 21 2020 |
16109 |
481.87 |
| Feb 14 2020 |
16117 |
481.87 |
| Feb 07 2020 |
16139 |
481.87 |
| Jan 31 2020 |
16159 |
481.87 |
| Jan 24 2020 |
15790 |
481.87 |
| Jan 17 2020 |
15828 |
481.87 |
| Jan 10 2020 |
16493 |
481.87 |
| Jan 03 2020 |
16382 |
481.87 |
| Dec 27 2019 |
16392 |
481.87 |
| Dec 20 2019 |
16421 |
481.87 |
| Dec 13 2019 |
16486 |
481.87 |
| Dec 06 2019 |
16340 |
481.87 |
| Nov 29 2019 |
16727 |
481.87 |
| Nov 22 2019 |
16804 |
481.87 |
| Nov 15 2019 |
16956 |
481.87 |
| Nov 08 2019 |
17175 |
481.87 |
| Nov 01 2019 |
17280 |
481.87 |
