Dec 14 2023 |
1402 |
317.94 |
Dec 07 2023 |
1385 |
317.94 |
Nov 30 2023 |
1394 |
317.94 |
Nov 23 2023 |
1372 |
317.94 |
Nov 16 2023 |
1345 |
317.94 |
Nov 09 2023 |
1287 |
317.94 |
Nov 02 2023 |
1258 |
317.94 |
Oct 26 2023 |
1215 |
317.94 |
Oct 19 2023 |
1235 |
317.94 |
Oct 12 2023 |
1237 |
317.94 |
Oct 05 2023 |
1253 |
317.94 |
Sep 28 2023 |
1211 |
317.94 |
Sep 21 2023 |
1193 |
317.94 |
Sep 14 2023 |
1181 |
317.94 |
Sep 07 2023 |
1145 |
317.94 |
Aug 31 2023 |
1132 |
317.94 |
Aug 24 2023 |
1116 |
317.94 |
Aug 17 2023 |
1130 |
317.94 |
Aug 10 2023 |
1132 |
317.94 |
Aug 03 2023 |
1130 |
317.94 |
Jul 27 2023 |
1117 |
317.94 |
Jul 20 2023 |
1132 |
317.94 |
Jul 13 2023 |
1132 |
317.94 |
Jul 06 2023 |
1127 |
317.94 |
Jun 29 2023 |
1125 |
317.94 |
Jun 22 2023 |
1125 |
317.94 |
Jun 15 2023 |
1125 |
317.94 |
Jun 08 2023 |
1125 |
317.94 |
Jun 01 2023 |
1118 |
317.94 |
May 25 2023 |
1110 |
317.94 |
May 18 2023 |
1110 |
317.94 |
May 11 2023 |
1110 |
317.94 |
May 04 2023 |
1110 |
317.94 |
Apr 27 2023 |
1111 |
317.94 |
Apr 20 2023 |
1111 |
317.94 |
Apr 13 2023 |
1111 |
317.94 |
Apr 06 2023 |
1111 |
317.94 |
Mar 30 2023 |
1126 |
317.94 |
Mar 23 2023 |
1126 |
317.94 |
Mar 16 2023 |
1126 |
317.94 |
Mar 09 2023 |
1126 |
317.94 |
Mar 02 2023 |
1111 |
317.94 |
Feb 23 2023 |
1111 |
317.94 |
Feb 16 2023 |
1120 |
317.94 |
Feb 09 2023 |
1134 |
317.94 |
Feb 02 2023 |
1149 |
317.94 |
Jan 26 2023 |
1151 |
317.94 |
Jan 19 2023 |
1152 |
317.94 |
Jan 12 2023 |
1087 |
317.94 |
Jan 05 2023 |
1332 |
317.94 |
Dec 29 2022 |
1321 |
317.94 |
Dec 22 2022 |
1620 |
317.94 |
Nov 18 2021 |
5338 |
444.63 |
Nov 11 2021 |
5471 |
444.63 |
Nov 04 2021 |
5468 |
444.63 |
Oct 28 2021 |
5483 |
444.63 |
Oct 21 2021 |
6027 |
452.3 |
Oct 14 2021 |
6138 |
452.3 |
Oct 07 2021 |
5673 |
452.3 |
Sep 30 2021 |
5628 |
452.3 |
Sep 23 2021 |
5420 |
452.3 |
Sep 16 2021 |
5331 |
452.3 |
Sep 09 2021 |
5258 |
452.3 |
Sep 02 2021 |
5263 |
452.3 |
Aug 26 2021 |
5199 |
452.3 |
Aug 19 2021 |
5204 |
452.3 |
Aug 12 2021 |
5196 |
452.3 |
Aug 05 2021 |
5273 |
452.3 |
Jul 29 2021 |
5308 |
452.3 |
Jun 03 2021 |
5389 |
452.3 |
Nov 20 2020 |
7254 |
444.63 |
Nov 13 2020 |
7948 |
444.63 |
Nov 06 2020 |
8552 |
444.63 |
Oct 30 2020 |
9195 |
444.63 |
Oct 23 2020 |
10381 |
452.3 |
Oct 16 2020 |
10919 |
452.3 |
Oct 09 2020 |
11425 |
452.3 |
Oct 02 2020 |
11832 |
452.3 |
Sep 25 2020 |
12095 |
452.3 |
Sep 18 2020 |
12412 |
452.3 |
Sep 11 2020 |
12629 |
452.3 |
Sep 04 2020 |
12849 |
452.3 |
Aug 28 2020 |
12930 |
452.3 |
Aug 21 2020 |
12973 |
452.3 |
Aug 14 2020 |
12987 |
452.3 |
Aug 07 2020 |
13100 |
452.3 |
Jul 31 2020 |
13154 |
452.3 |
Jul 24 2020 |
13154 |
452.3 |
Jul 17 2020 |
13174 |
452.3 |
Jul 10 2020 |
13200 |
452.3 |
Jul 03 2020 |
13256 |
452.3 |
Jun 26 2020 |
13256 |
452.3 |
Jun 19 2020 |
13256 |
452.3 |
Jun 12 2020 |
13262 |
452.3 |
Jun 05 2020 |
13284 |
452.3 |
May 29 2020 |
13303 |
452.3 |
May 22 2020 |
13349 |
452.3 |
May 15 2020 |
13349 |
452.3 |
May 08 2020 |
13355 |
452.3 |
May 01 2020 |
13361 |
452.3 |
Apr 24 2020 |
13407 |
452.3 |
Apr 17 2020 |
13408 |
452.3 |
Apr 10 2020 |
13408 |
452.3 |
Apr 03 2020 |
13408 |
452.3 |
Mar 27 2020 |
13408 |
452.3 |
Mar 20 2020 |
13418 |
452.3 |
Mar 13 2020 |
13418 |
452.3 |
Mar 06 2020 |
13418 |
452.3 |
Feb 28 2020 |
13393 |
452.3 |
Feb 21 2020 |
13447 |
452.3 |
Feb 14 2020 |
13454 |
452.3 |
Feb 07 2020 |
13473 |
452.3 |
Jan 31 2020 |
13495 |
452.3 |
Jan 24 2020 |
13147 |
452.3 |
Jan 17 2020 |
13185 |
452.3 |
Jan 10 2020 |
13801 |
452.3 |
Jan 03 2020 |
14361 |
459.97 |
Dec 27 2019 |
14377 |
459.97 |
Dec 20 2019 |
14400 |
459.97 |
Dec 13 2019 |
14459 |
459.97 |
Dec 06 2019 |
14333 |
459.97 |
Nov 29 2019 |
14657 |
459.97 |
Nov 22 2019 |
14737 |
459.97 |
Nov 15 2019 |
14872 |
459.97 |
Nov 08 2019 |
15030 |
459.97 |
Nov 01 2019 |
15116 |
459.97 |