| Nov 24 2022 |
849 |
273.18 |
| Nov 17 2022 |
410 |
244.66 |
| Nov 10 2022 |
405 |
244.66 |
| Nov 03 2022 |
402 |
244.66 |
| Oct 27 2022 |
420 |
244.66 |
| Oct 20 2022 |
430 |
244.66 |
| Oct 13 2022 |
433 |
244.66 |
| Oct 06 2022 |
402 |
244.66 |
| Sep 29 2022 |
400 |
244.66 |
| Sep 22 2022 |
401 |
244.66 |
| Sep 15 2022 |
398 |
244.66 |
| Sep 08 2022 |
396 |
244.66 |
| Sep 01 2022 |
397 |
244.66 |
| Aug 25 2022 |
397 |
244.66 |
| Aug 18 2022 |
397 |
244.66 |
| Aug 11 2022 |
395 |
244.66 |
| Aug 04 2022 |
388 |
244.66 |
| Jul 28 2022 |
388 |
244.66 |
| Jul 21 2022 |
388 |
244.66 |
| Jul 14 2022 |
388 |
244.66 |
| Jul 07 2022 |
388 |
244.66 |
| Jun 30 2022 |
388 |
244.66 |
| Jun 23 2022 |
389 |
244.66 |
| Jun 16 2022 |
389 |
244.66 |
| Jun 09 2022 |
387 |
244.66 |
| Jun 02 2022 |
387 |
244.66 |
| May 26 2022 |
386 |
244.66 |
| May 19 2022 |
386 |
244.66 |
| May 12 2022 |
386 |
244.66 |
| May 05 2022 |
386 |
244.66 |
| Apr 28 2022 |
385 |
244.66 |
| Apr 21 2022 |
385 |
244.66 |
| Apr 14 2022 |
385 |
244.66 |
| Apr 07 2022 |
385 |
244.66 |
| Mar 31 2022 |
385 |
244.66 |
| Mar 24 2022 |
385 |
244.66 |
| Mar 17 2022 |
386 |
244.66 |
| Mar 10 2022 |
386 |
244.66 |
| Mar 03 2022 |
386 |
244.66 |
| Feb 24 2022 |
369 |
244.66 |
| Feb 17 2022 |
375 |
244.66 |
| Feb 10 2022 |
373 |
244.66 |
| Feb 03 2022 |
372 |
244.66 |
| Jan 27 2022 |
377 |
244.66 |
| Jan 20 2022 |
375 |
244.66 |
| Jan 13 2022 |
609 |
242.64 |
| Jan 06 2022 |
645 |
242.64 |
| Dec 30 2021 |
661 |
242.64 |
| Dec 23 2021 |
671 |
242.64 |
| Dec 16 2021 |
640 |
240.19 |
| Dec 09 2021 |
492 |
228.66 |
| Dec 02 2021 |
506 |
228.66 |
| Nov 25 2021 |
527 |
228.66 |
| Nov 18 2021 |
536 |
228.66 |
| Nov 11 2021 |
524 |
228.66 |
| Nov 04 2021 |
528 |
228.66 |
| Oct 28 2021 |
546 |
228.66 |
| Oct 21 2021 |
561 |
228.66 |
| Oct 14 2021 |
564 |
228.66 |
| Oct 07 2021 |
548 |
228.66 |
| Sep 30 2021 |
550 |
228.66 |
| Sep 23 2021 |
558 |
228.66 |
| Sep 16 2021 |
564 |
228.66 |
| Sep 09 2021 |
564 |
228.66 |
| Sep 02 2021 |
567 |
228.66 |
| Aug 26 2021 |
565 |
228.66 |
| Aug 19 2021 |
566 |
228.66 |
| Aug 12 2021 |
566 |
228.66 |
| Aug 05 2021 |
568 |
228.66 |
| Jul 29 2021 |
568 |
228.66 |
| Jun 03 2021 |
759 |
228.66 |
| May 21 2021 |
576 |
244.66 |
| May 14 2021 |
565 |
244.66 |
| May 07 2021 |
565 |
244.66 |
| Apr 30 2021 |
563 |
244.66 |
| Apr 23 2021 |
563 |
244.66 |
| Apr 16 2021 |
563 |
244.66 |
| Apr 09 2021 |
563 |
244.66 |
| Apr 02 2021 |
563 |
244.66 |
| Mar 26 2021 |
563 |
244.66 |
| Mar 19 2021 |
559 |
244.66 |
| Mar 12 2021 |
559 |
244.66 |
| Mar 05 2021 |
559 |
244.66 |
| Feb 26 2021 |
559 |
244.66 |
| Feb 19 2021 |
541 |
244.66 |
| Feb 12 2021 |
546 |
244.66 |
| Feb 05 2021 |
551 |
244.66 |
| Jan 29 2021 |
564 |
244.66 |
| Jan 22 2021 |
552 |
244.66 |
| Jan 15 2021 |
487 |
242.64 |
| Jan 08 2021 |
697 |
242.64 |
| Jan 01 2021 |
694 |
242.64 |
| Dec 25 2020 |
720 |
242.64 |
| Dec 18 2020 |
688 |
240.19 |
| Dec 11 2020 |
599 |
228.66 |
| Dec 04 2020 |
627 |
228.66 |
| Nov 27 2020 |
663 |
231.79 |
| Nov 20 2020 |
685 |
231.79 |
| Nov 13 2020 |
716 |
231.79 |
| Nov 06 2020 |
735 |
231.79 |
| Oct 30 2020 |
748 |
231.79 |
| Oct 23 2020 |
1333 |
255.13 |
| Oct 16 2020 |
1365 |
255.13 |
| Oct 09 2020 |
1384 |
255.13 |
| Oct 02 2020 |
1405 |
255.13 |
| Sep 25 2020 |
1418 |
255.13 |
| Sep 18 2020 |
1447 |
255.13 |
| Sep 11 2020 |
1448 |
255.13 |
| Sep 04 2020 |
1462 |
255.13 |
| Aug 28 2020 |
1464 |
255.13 |
| Aug 21 2020 |
1470 |
255.13 |
| Aug 14 2020 |
1472 |
255.13 |
| Aug 07 2020 |
1498 |
255.13 |
| Jul 31 2020 |
1505 |
255.13 |
| Jul 24 2020 |
1505 |
255.13 |
| Jul 17 2020 |
1507 |
255.13 |
| Jul 10 2020 |
1512 |
255.13 |
| Jul 03 2020 |
1512 |
255.13 |
| Jun 26 2020 |
1512 |
255.13 |
| Jun 19 2020 |
1512 |
255.13 |
| Jun 12 2020 |
1513 |
255.13 |
| Jun 05 2020 |
1516 |
255.13 |
| May 29 2020 |
1516 |
255.13 |
| May 22 2020 |
1516 |
255.13 |
| May 15 2020 |
1516 |
255.13 |
| May 08 2020 |
1517 |
255.13 |
| May 01 2020 |
1519 |
255.13 |
| Apr 24 2020 |
1523 |
255.13 |
| Apr 17 2020 |
1523 |
255.13 |
| Apr 10 2020 |
1523 |
255.13 |
| Apr 03 2020 |
1523 |
255.13 |
| Mar 27 2020 |
1523 |
255.13 |
| Mar 20 2020 |
1524 |
255.13 |
| Mar 13 2020 |
1524 |
255.13 |
| Mar 06 2020 |
1524 |
255.13 |
| Feb 28 2020 |
1521 |
255.13 |
| Feb 21 2020 |
1526 |
255.13 |
| Feb 14 2020 |
1528 |
255.13 |
| Feb 07 2020 |
1526 |
255.13 |
| Jan 31 2020 |
1529 |
255.13 |
| Jan 24 2020 |
1544 |
259.26 |
| Jan 17 2020 |
1555 |
259.26 |
| Jan 10 2020 |
1763 |
259.26 |
| Jan 03 2020 |
2071 |
268.07 |
| Dec 27 2019 |
2063 |
268.07 |
| Dec 20 2019 |
2071 |
268.07 |
| Dec 13 2019 |
5668 |
348.5 |
| Dec 06 2019 |
5478 |
348.5 |
| Nov 29 2019 |
5586 |
348.5 |
| Nov 22 2019 |
5616 |
348.5 |
| Nov 15 2019 |
5641 |
348.5 |
| Nov 08 2019 |
5638 |
348.5 |
| Nov 01 2019 |
5651 |
348.5 |
