| Apr 16 2024 |
2831 |
356.45 |
| Apr 11 2024 |
2831 |
356.45 |
| Apr 04 2024 |
2831 |
356.45 |
| Mar 28 2024 |
2831 |
356.45 |
| Mar 21 2024 |
2831 |
356.45 |
| Mar 14 2024 |
2831 |
356.45 |
| Mar 07 2024 |
2831 |
356.45 |
| Feb 29 2024 |
2831 |
356.45 |
| Feb 22 2024 |
2832 |
356.45 |
| Feb 15 2024 |
2836 |
356.45 |
| Feb 08 2024 |
2841 |
356.45 |
| Feb 01 2024 |
2845 |
356.45 |
| Jan 25 2024 |
2846 |
356.45 |
| Jan 18 2024 |
2855 |
356.45 |
| Jan 11 2024 |
2833 |
356.45 |
| Jan 04 2024 |
2853 |
356.45 |
| Dec 28 2023 |
2856 |
356.45 |
| Dec 21 2023 |
2851 |
356.45 |
| Dec 14 2023 |
2860 |
356.45 |
| Dec 07 2023 |
2815 |
356.45 |
| Nov 30 2023 |
2852 |
356.45 |
| Nov 23 2023 |
2802 |
356.45 |
| Nov 16 2023 |
2837 |
356.45 |
| Nov 09 2023 |
2837 |
356.45 |
| Nov 02 2023 |
2870 |
357.12 |
| Oct 26 2023 |
3147 |
369.21 |
| Oct 19 2023 |
3270 |
372.88 |
| Oct 12 2023 |
3177 |
372.88 |
| Oct 05 2023 |
3346 |
377.98 |
| Sep 28 2023 |
2552 |
387.68 |
| Sep 21 2023 |
3252 |
415.37 |
| Sep 14 2023 |
3197 |
415.37 |
| Sep 07 2023 |
3095 |
415.37 |
| Aug 31 2023 |
3280 |
422.71 |
| Aug 24 2023 |
3217 |
422.71 |
| Aug 17 2023 |
3242 |
422.71 |
| Aug 10 2023 |
3245 |
422.71 |
| Aug 03 2023 |
3245 |
422.71 |
| Jul 27 2023 |
3234 |
422.71 |
| Jul 20 2023 |
3265 |
422.71 |
| Jul 13 2023 |
3265 |
422.71 |
| Jul 06 2023 |
3264 |
422.71 |
| Jun 29 2023 |
3251 |
422.71 |
| Jun 22 2023 |
3251 |
422.71 |
| Jun 15 2023 |
3251 |
422.71 |
| Jun 08 2023 |
3258 |
422.71 |
| Jun 01 2023 |
3230 |
422.71 |
| May 25 2023 |
3197 |
422.71 |
| May 18 2023 |
3197 |
422.71 |
| May 11 2023 |
3197 |
422.71 |
| May 04 2023 |
3179 |
422.71 |
| Apr 27 2023 |
3180 |
422.71 |
| Apr 20 2023 |
3180 |
422.71 |
| Apr 13 2023 |
3180 |
422.71 |
| Apr 06 2023 |
3184 |
422.71 |
| Mar 30 2023 |
3216 |
422.71 |
| Mar 23 2023 |
3216 |
422.71 |
| Mar 16 2023 |
3216 |
422.71 |
| Mar 09 2023 |
3216 |
422.71 |
| Mar 02 2023 |
3183 |
422.71 |
| Feb 23 2023 |
3185 |
422.71 |
| Feb 16 2023 |
3204 |
422.71 |
| Feb 09 2023 |
3211 |
422.71 |
| Feb 02 2023 |
3235 |
422.71 |
| Jan 26 2023 |
3228 |
422.71 |
| Jan 19 2023 |
3246 |
422.71 |
| Jan 12 2023 |
3164 |
422.71 |
| Jan 05 2023 |
3576 |
422.71 |
| Dec 29 2022 |
3566 |
422.71 |
| Dec 22 2022 |
7399 |
426.09 |
| Dec 15 2022 |
7373 |
426.09 |
| Dec 08 2022 |
7329 |
426.09 |
| Dec 01 2022 |
7231 |
426.09 |
| Nov 24 2022 |
7227 |
426.09 |
| Nov 17 2022 |
7082 |
426.09 |
| Nov 10 2022 |
6963 |
426.09 |
| Nov 03 2022 |
6743 |
426.09 |
| Oct 27 2022 |
6789 |
438.25 |
| Oct 20 2022 |
6567 |
438.25 |
| Oct 13 2022 |
6473 |
438.25 |
| Oct 06 2022 |
6255 |
438.25 |
| Sep 29 2022 |
6084 |
438.25 |
| Sep 22 2022 |
6029 |
438.25 |
| Sep 15 2022 |
5938 |
438.25 |
| Sep 08 2022 |
5612 |
429.02 |
| Sep 01 2022 |
6000 |
440.3 |
| Aug 25 2022 |
5988 |
440.3 |
| Aug 18 2022 |
5986 |
440.3 |
| Aug 11 2022 |
5999 |
440.3 |
| Aug 04 2022 |
5981 |
440.3 |
| Jul 28 2022 |
5981 |
440.3 |
| Jul 21 2022 |
5981 |
440.3 |
| Jul 14 2022 |
5981 |
440.3 |
| Jul 07 2022 |
5981 |
440.3 |
| Jun 30 2022 |
5981 |
440.3 |
| Jun 23 2022 |
5963 |
440.3 |
| Jun 16 2022 |
5963 |
440.3 |
| Jun 09 2022 |
5969 |
440.3 |
| Jun 02 2022 |
5969 |
440.3 |
| May 26 2022 |
5968 |
440.3 |
| May 19 2022 |
5968 |
440.3 |
| May 12 2022 |
5968 |
440.3 |
| May 05 2022 |
5968 |
440.3 |
| Apr 28 2022 |
5960 |
440.3 |
| Apr 21 2022 |
5960 |
440.3 |
| Apr 14 2022 |
5960 |
440.3 |
| Apr 07 2022 |
5960 |
440.3 |
| Mar 31 2022 |
5960 |
440.3 |
| Mar 24 2022 |
5960 |
440.3 |
| Mar 17 2022 |
5952 |
440.3 |
| Mar 10 2022 |
5952 |
440.3 |
| Mar 03 2022 |
5952 |
440.3 |
| Feb 24 2022 |
5941 |
440.3 |
| Feb 17 2022 |
5950 |
440.3 |
| Feb 10 2022 |
5953 |
440.3 |
| Feb 03 2022 |
5966 |
440.3 |
| Jan 27 2022 |
5970 |
440.3 |
| Jan 20 2022 |
5855 |
440.3 |
| Jan 13 2022 |
5886 |
440.3 |
| Jan 06 2022 |
6022 |
440.3 |
| Dec 30 2021 |
6052 |
440.3 |
| Dec 23 2021 |
6076 |
440.3 |
| Dec 16 2021 |
6071 |
440.3 |
| Dec 09 2021 |
6100 |
440.3 |
| Dec 02 2021 |
6694 |
455.91 |
| Nov 25 2021 |
6309 |
476.19 |
| Nov 18 2021 |
6624 |
476.19 |
| Nov 11 2021 |
6785 |
476.19 |
| Nov 04 2021 |
6781 |
476.19 |
