| Nov 17 2022 |
2360 |
651.35 |
| Nov 10 2022 |
2136 |
627.49 |
| Nov 03 2022 |
2097 |
627.49 |
| Oct 27 2022 |
2048 |
627.49 |
| Oct 20 2022 |
2006 |
627.49 |
| Oct 13 2022 |
1982 |
627.49 |
| Oct 06 2022 |
1892 |
627.49 |
| Sep 29 2022 |
1851 |
627.49 |
| Sep 22 2022 |
2132 |
649.75 |
| Sep 15 2022 |
2108 |
649.75 |
| Sep 08 2022 |
2093 |
649.75 |
| Sep 01 2022 |
2099 |
649.75 |
| Aug 25 2022 |
2096 |
649.75 |
| Aug 18 2022 |
2092 |
649.75 |
| Aug 11 2022 |
2094 |
649.75 |
| Aug 04 2022 |
2077 |
649.75 |
| Jul 28 2022 |
2077 |
649.75 |
| Jul 21 2022 |
2077 |
649.75 |
| Jul 14 2022 |
2077 |
649.75 |
| Jul 07 2022 |
2077 |
649.75 |
| Jun 30 2022 |
2077 |
649.75 |
| Jun 23 2022 |
2066 |
649.75 |
| Jun 16 2022 |
2066 |
649.75 |
| Jun 09 2022 |
2070 |
649.75 |
| Jun 02 2022 |
2070 |
649.75 |
| May 26 2022 |
2067 |
649.75 |
| May 19 2022 |
2067 |
649.75 |
| May 12 2022 |
2067 |
649.75 |
| May 05 2022 |
2067 |
649.75 |
| Apr 28 2022 |
2064 |
649.75 |
| Apr 21 2022 |
2064 |
649.75 |
| Apr 14 2022 |
2064 |
649.75 |
| Apr 07 2022 |
2064 |
649.75 |
| Mar 31 2022 |
2064 |
649.75 |
| Mar 24 2022 |
2064 |
649.75 |
| Mar 17 2022 |
2064 |
649.75 |
| Mar 10 2022 |
2064 |
649.75 |
| Mar 03 2022 |
2064 |
649.75 |
| Feb 24 2022 |
2059 |
649.75 |
| Feb 17 2022 |
2061 |
649.75 |
| Feb 10 2022 |
2061 |
649.75 |
| Feb 03 2022 |
2065 |
649.75 |
| Jan 27 2022 |
2065 |
649.75 |
| Jan 20 2022 |
2023 |
649.75 |
| Jan 13 2022 |
2026 |
649.75 |
| Jan 06 2022 |
1913 |
617.2 |
| Dec 30 2021 |
1921 |
617.2 |
| Dec 23 2021 |
1926 |
617.2 |
| Dec 16 2021 |
1911 |
617.2 |
| Dec 09 2021 |
1740 |
582.03 |
| Dec 02 2021 |
1648 |
562.05 |
| Nov 25 2021 |
1505 |
540.96 |
| Nov 18 2021 |
1524 |
540.96 |
| Nov 11 2021 |
1514 |
540.96 |
| Nov 04 2021 |
1562 |
540.96 |
| Oct 28 2021 |
1620 |
540.96 |
| Oct 21 2021 |
1559 |
528.83 |
| Oct 14 2021 |
1581 |
528.83 |
| Oct 07 2021 |
1556 |
528.83 |
| Sep 30 2021 |
1592 |
528.83 |
| Sep 23 2021 |
1632 |
528.83 |
| Sep 16 2021 |
1652 |
528.83 |
| Sep 09 2021 |
1665 |
528.83 |
| Sep 02 2021 |
1695 |
528.83 |
| Aug 26 2021 |
1698 |
528.83 |
| Aug 19 2021 |
1701 |
528.83 |
| Aug 12 2021 |
1702 |
528.83 |
| Aug 05 2021 |
1707 |
528.83 |
| Jul 29 2021 |
1710 |
528.83 |
| Jun 03 2021 |
2164 |
528.83 |
| May 21 2021 |
5642 |
649.75 |
| May 14 2021 |
5467 |
649.75 |
| May 07 2021 |
5467 |
649.75 |
| Apr 30 2021 |
5399 |
649.75 |
| Apr 23 2021 |
5399 |
649.75 |
| Apr 16 2021 |
5399 |
649.75 |
| Apr 09 2021 |
5399 |
649.75 |
| Apr 02 2021 |
5371 |
649.75 |
| Mar 26 2021 |
5374 |
649.75 |
| Mar 19 2021 |
5347 |
649.75 |
| Mar 12 2021 |
5347 |
649.75 |
| Mar 05 2021 |
5347 |
649.75 |
| Feb 26 2021 |
5347 |
649.75 |
| Feb 19 2021 |
5340 |
649.75 |
| Feb 12 2021 |
5381 |
649.75 |
| Feb 05 2021 |
5399 |
649.75 |
| Jan 29 2021 |
5465 |
649.75 |
| Jan 22 2021 |
5440 |
649.75 |
| Jan 15 2021 |
5139 |
649.75 |
| Jan 08 2021 |
6084 |
617.2 |
| Jan 01 2021 |
6062 |
617.2 |
| Dec 25 2020 |
6203 |
617.2 |
| Dec 18 2020 |
6577 |
617.2 |
| Dec 11 2020 |
7697 |
582.03 |
| Dec 04 2020 |
9380 |
562.05 |
| Nov 27 2020 |
8650 |
525.3 |
| Nov 20 2020 |
10479 |
525.3 |
| Nov 13 2020 |
11687 |
525.3 |
| Nov 06 2020 |
12716 |
525.3 |
| Oct 30 2020 |
13791 |
525.3 |
| Oct 23 2020 |
15121 |
528.83 |
| Oct 16 2020 |
15970 |
528.83 |
| Oct 09 2020 |
16770 |
528.83 |
| Oct 02 2020 |
17402 |
528.83 |
| Sep 25 2020 |
17847 |
528.83 |
| Sep 18 2020 |
18327 |
528.83 |
| Sep 11 2020 |
18680 |
528.83 |
| Sep 04 2020 |
19060 |
528.83 |
| Aug 28 2020 |
19233 |
528.83 |
| Aug 21 2020 |
19296 |
528.83 |
| Aug 14 2020 |
19317 |
528.83 |
| Aug 07 2020 |
19465 |
528.83 |
| Jul 31 2020 |
19556 |
528.83 |
| Jul 24 2020 |
19556 |
528.83 |
| Jul 17 2020 |
19586 |
528.83 |
| Jul 10 2020 |
19622 |
528.83 |
| Jul 03 2020 |
19696 |
528.83 |
| Jun 26 2020 |
19696 |
528.83 |
| Jun 19 2020 |
19696 |
528.83 |
| Jun 12 2020 |
19704 |
528.83 |
| Jun 05 2020 |
19739 |
528.83 |
| May 29 2020 |
19769 |
528.83 |
| May 22 2020 |
19816 |
528.83 |
| May 15 2020 |
19816 |
528.83 |
| May 08 2020 |
19824 |
528.83 |
| May 01 2020 |
19834 |
528.83 |
| Apr 24 2020 |
19890 |
528.83 |
| Apr 17 2020 |
19891 |
528.83 |
| Apr 10 2020 |
19891 |
528.83 |
| Apr 03 2020 |
19891 |
528.83 |
| Mar 27 2020 |
19891 |
528.83 |
| Mar 20 2020 |
19905 |
528.83 |
| Mar 13 2020 |
19905 |
528.83 |
| Mar 06 2020 |
19905 |
528.83 |
| Feb 28 2020 |
19886 |
528.83 |
| Feb 21 2020 |
19949 |
528.83 |
| Feb 14 2020 |
19959 |
528.83 |
| Feb 07 2020 |
19985 |
528.83 |
| Jan 31 2020 |
20005 |
528.83 |
| Jan 24 2020 |
20334 |
539.29 |
| Jan 17 2020 |
20386 |
539.29 |
| Jan 10 2020 |
21122 |
539.29 |
| Jan 03 2020 |
20989 |
539.29 |
| Dec 27 2019 |
21007 |
539.29 |
| Dec 20 2019 |
21045 |
539.29 |
| Dec 13 2019 |
22198 |
553.13 |
| Dec 06 2019 |
21390 |
542.98 |
| Nov 29 2019 |
21903 |
542.98 |
| Nov 22 2019 |
22032 |
542.98 |
| Nov 15 2019 |
22276 |
542.98 |
| Nov 08 2019 |
22631 |
542.98 |
| Nov 01 2019 |
22756 |
542.98 |
