| Apr 23 2024 |
510 |
431.97 |
| Apr 18 2024 |
510 |
431.97 |
| Apr 11 2024 |
510 |
431.97 |
| Apr 04 2024 |
510 |
431.97 |
| Mar 28 2024 |
510 |
431.97 |
| Mar 21 2024 |
510 |
431.97 |
| Mar 14 2024 |
510 |
431.97 |
| Mar 07 2024 |
510 |
431.97 |
| Feb 29 2024 |
510 |
431.97 |
| Feb 22 2024 |
510 |
431.97 |
| Feb 15 2024 |
512 |
431.97 |
| Feb 08 2024 |
513 |
431.97 |
| Feb 01 2024 |
514 |
431.97 |
| Jan 25 2024 |
515 |
431.97 |
| Jan 18 2024 |
519 |
431.97 |
| Jan 11 2024 |
516 |
431.97 |
| Jan 04 2024 |
520 |
431.97 |
| Dec 28 2023 |
400 |
413.72 |
| Dec 21 2023 |
400 |
413.72 |
| Dec 14 2023 |
398 |
413.72 |
| Dec 07 2023 |
392 |
413.72 |
| Nov 30 2023 |
345 |
404.78 |
| Nov 23 2023 |
336 |
405.12 |
| Nov 16 2023 |
299 |
393.77 |
| Nov 09 2023 |
296 |
392.9 |
| Nov 02 2023 |
298 |
392.9 |
| Oct 26 2023 |
290 |
392.9 |
| Oct 19 2023 |
225 |
375.19 |
| Oct 12 2023 |
219 |
375.19 |
| Oct 05 2023 |
216 |
375.19 |
| Sep 28 2023 |
222 |
375.19 |
| Sep 21 2023 |
224 |
375.19 |
| Sep 14 2023 |
223 |
375.19 |
| Sep 07 2023 |
227 |
375.19 |
| Aug 31 2023 |
229 |
375.19 |
| Aug 24 2023 |
229 |
375.19 |
| Aug 17 2023 |
229 |
375.19 |
| Aug 10 2023 |
229 |
375.19 |
| Aug 03 2023 |
229 |
375.19 |
| Jul 27 2023 |
228 |
375.19 |
| Jul 20 2023 |
227 |
375.19 |
| Jul 13 2023 |
227 |
375.19 |
| Jul 06 2023 |
227 |
375.19 |
| Jun 29 2023 |
227 |
375.19 |
| Jun 22 2023 |
227 |
375.19 |
| Jun 15 2023 |
227 |
375.19 |
| Jun 08 2023 |
227 |
375.19 |
| Jun 01 2023 |
227 |
375.19 |
| May 25 2023 |
227 |
375.19 |
| May 18 2023 |
227 |
375.19 |
| May 11 2023 |
227 |
375.19 |
| May 04 2023 |
227 |
375.19 |
| Apr 27 2023 |
227 |
375.19 |
| Apr 20 2023 |
227 |
375.19 |
| Apr 13 2023 |
226 |
375.19 |
| Apr 06 2023 |
226 |
375.19 |
| Mar 30 2023 |
226 |
375.19 |
| Mar 23 2023 |
226 |
375.19 |
| Mar 16 2023 |
226 |
375.19 |
| Mar 09 2023 |
226 |
375.19 |
| Mar 02 2023 |
226 |
375.19 |
| Feb 23 2023 |
227 |
375.19 |
| Feb 16 2023 |
227 |
375.19 |
| Feb 09 2023 |
228 |
375.19 |
| Feb 02 2023 |
228 |
375.19 |
| Jan 26 2023 |
227 |
375.19 |
| Jan 19 2023 |
226 |
375.19 |
| Jan 12 2023 |
219 |
375.19 |
| Jan 05 2023 |
225 |
375.19 |
| Dec 29 2022 |
236 |
378.6 |
| Dec 22 2022 |
324 |
378.6 |
| Dec 15 2022 |
326 |
378.6 |
| Dec 08 2022 |
322 |
378.6 |
| Dec 01 2022 |
358 |
386.61 |
| Nov 24 2022 |
361 |
386.61 |
| Nov 17 2022 |
361 |
388.08 |
| Nov 10 2022 |
373 |
390 |
| Nov 03 2022 |
364 |
390 |
| Oct 27 2022 |
542 |
419.88 |
| Oct 20 2022 |
533 |
419.88 |
| Oct 13 2022 |
529 |
419.88 |
| Oct 06 2022 |
515 |
419.88 |
| Sep 29 2022 |
503 |
419.88 |
| Sep 22 2022 |
498 |
419.88 |
| Sep 15 2022 |
495 |
419.88 |
| Sep 08 2022 |
495 |
419.88 |
| Sep 01 2022 |
496 |
419.88 |
| Aug 25 2022 |
495 |
419.88 |
| Aug 18 2022 |
495 |
419.88 |
| Aug 11 2022 |
495 |
419.88 |
| Aug 04 2022 |
490 |
419.88 |
| Jul 28 2022 |
490 |
419.88 |
| Jul 21 2022 |
490 |
419.88 |
| Jul 14 2022 |
490 |
419.88 |
| Jul 07 2022 |
490 |
419.88 |
| Jun 30 2022 |
490 |
419.88 |
| Jun 23 2022 |
489 |
419.88 |
| Jun 16 2022 |
489 |
419.88 |
| Jun 09 2022 |
489 |
419.88 |
| Jun 02 2022 |
489 |
419.88 |
| May 26 2022 |
489 |
419.88 |
| May 19 2022 |
489 |
419.88 |
| May 12 2022 |
489 |
419.88 |
| May 05 2022 |
489 |
419.88 |
| Apr 28 2022 |
489 |
419.88 |
| Apr 21 2022 |
489 |
419.88 |
| Apr 14 2022 |
489 |
419.88 |
| Apr 07 2022 |
489 |
419.88 |
| Mar 31 2022 |
489 |
419.88 |
| Mar 24 2022 |
489 |
419.88 |
| Mar 17 2022 |
489 |
419.88 |
| Mar 10 2022 |
489 |
419.88 |
| Mar 03 2022 |
489 |
419.88 |
| Feb 24 2022 |
489 |
419.88 |
| Feb 17 2022 |
491 |
419.88 |
| Feb 10 2022 |
492 |
419.88 |
| Feb 03 2022 |
493 |
419.88 |
| Jan 27 2022 |
495 |
419.88 |
| Jan 20 2022 |
555 |
431.82 |
| Jan 13 2022 |
558 |
431.82 |
| Jan 06 2022 |
570 |
431.82 |
| Dec 30 2021 |
575 |
431.82 |
| Dec 23 2021 |
578 |
431.82 |
| Dec 16 2021 |
577 |
431.82 |
| Dec 09 2021 |
575 |
430.31 |
| Dec 02 2021 |
576 |
430.31 |
| Nov 25 2021 |
582 |
430.31 |
| Nov 18 2021 |
637 |
437.66 |
| Nov 11 2021 |
637 |
437.66 |
| Nov 04 2021 |
649 |
437.66 |
| Oct 28 2021 |
776 |
450.29 |
| Oct 21 2021 |
789 |
450.29 |
| Oct 14 2021 |
798 |
449.31 |
| Oct 07 2021 |
977 |
470.25 |
| Sep 30 2021 |
990 |
470.25 |
| Sep 23 2021 |
1010 |
470.25 |
| Sep 16 2021 |
1034 |
470.25 |
| Sep 09 2021 |
1048 |
470.25 |
| Sep 02 2021 |
1060 |
470.25 |
| Aug 26 2021 |
1063 |
470.25 |
| Aug 19 2021 |
1063 |
470.25 |
| Aug 12 2021 |
1065 |
470.25 |
| Aug 05 2021 |
1068 |
470.25 |
| Jul 29 2021 |
1070 |
470.25 |
| Jun 03 2021 |
1491 |
470.25 |
| May 21 2021 |
4805 |
554.46 |
| May 14 2021 |
4668 |
554.46 |
| May 07 2021 |
4668 |
554.46 |
| Apr 30 2021 |
4610 |
554.46 |
| Apr 23 2021 |
4610 |
554.46 |
| Apr 16 2021 |
4610 |
554.46 |
| Apr 09 2021 |
4610 |
554.46 |
| Apr 02 2021 |
4589 |
554.46 |
| Mar 26 2021 |
4591 |
554.46 |
| Mar 19 2021 |
4566 |
554.46 |
| Mar 12 2021 |
4566 |
554.46 |
| Mar 05 2021 |
4566 |
554.46 |
| Feb 26 2021 |
4566 |
554.46 |
| Feb 19 2021 |
4551 |
554.46 |
| Feb 12 2021 |
4592 |
554.46 |
| Feb 05 2021 |
4611 |
554.46 |
| Jan 29 2021 |
4678 |
554.46 |
| Jan 22 2021 |
4655 |
554.46 |
| Jan 15 2021 |
4364 |
554.46 |
| Jan 08 2021 |
5129 |
526.6 |
| Jan 01 2021 |
4955 |
515.91 |
| Dec 25 2020 |
5019 |
511.79 |
| Dec 18 2020 |
5297 |
511.79 |
| Dec 11 2020 |
6269 |
497.45 |
| Dec 04 2020 |
6991 |
470.53 |
| Nov 27 2020 |
6571 |
457.41 |
| Nov 20 2020 |
7796 |
457.41 |
| Nov 13 2020 |
8304 |
451.63 |
| Nov 06 2020 |
8946 |
451.63 |
| Oct 30 2020 |
9632 |
451.63 |
| Oct 23 2020 |
9371 |
437.54 |
| Oct 16 2020 |
9843 |
437.54 |
| Oct 09 2020 |
10278 |
437.54 |
| Oct 02 2020 |
10641 |
437.54 |
| Sep 25 2020 |
10877 |
437.54 |
| Sep 18 2020 |
11184 |
437.54 |
| Sep 11 2020 |
11389 |
437.54 |
| Sep 04 2020 |
11565 |
437.54 |
| Aug 28 2020 |
11642 |
437.54 |
| Aug 21 2020 |
11689 |
437.54 |
| Aug 14 2020 |
11700 |
437.54 |
| Aug 07 2020 |
11803 |
437.54 |
| Jul 31 2020 |
11853 |
437.54 |
| Jul 24 2020 |
11853 |
437.54 |
| Jul 17 2020 |
11872 |
437.54 |
| Jul 10 2020 |
11897 |
437.54 |
| Jul 03 2020 |
11945 |
437.54 |
| Jun 26 2020 |
11945 |
437.54 |
| Jun 19 2020 |
11945 |
437.54 |
| Jun 12 2020 |
11950 |
437.54 |
| Jun 05 2020 |
11970 |
437.54 |
| May 29 2020 |
11989 |
437.54 |
| May 22 2020 |
12026 |
437.54 |
| May 15 2020 |
12026 |
437.54 |
| May 08 2020 |
12031 |
437.54 |
| May 01 2020 |
12036 |
437.54 |
| Apr 24 2020 |
12075 |
437.54 |
| Apr 17 2020 |
12076 |
437.54 |
| Apr 10 2020 |
12076 |
437.54 |
| Apr 03 2020 |
12076 |
437.54 |
| Mar 27 2020 |
12076 |
437.54 |
| Mar 20 2020 |
12084 |
437.54 |
| Mar 13 2020 |
12084 |
437.54 |
| Mar 06 2020 |
12084 |
437.54 |
| Feb 28 2020 |
12062 |
437.54 |
| Feb 21 2020 |
12116 |
437.54 |
| Feb 14 2020 |
12122 |
437.54 |
| Feb 07 2020 |
12144 |
437.54 |
| Jan 31 2020 |
12167 |
437.54 |
| Jan 24 2020 |
13373 |
455.15 |
| Jan 17 2020 |
13411 |
455.15 |
| Jan 10 2020 |
14033 |
455.15 |
| Jan 03 2020 |
13932 |
455.15 |
| Dec 27 2019 |
13943 |
455.15 |
| Dec 20 2019 |
13963 |
455.15 |
| Dec 13 2019 |
16268 |
479.57 |
| Dec 06 2019 |
11878 |
432.83 |
| Nov 29 2019 |
12128 |
432.83 |
| Nov 22 2019 |
12196 |
432.83 |
| Nov 15 2019 |
12287 |
432.83 |
| Nov 08 2019 |
12420 |
432.83 |
| Nov 01 2019 |
12452 |
432.83 |
