| Dec 08 2022 |
2650 |
676.24 |
| Dec 01 2022 |
2640 |
676.24 |
| Nov 24 2022 |
2630 |
676.24 |
| Nov 17 2022 |
2600 |
676.24 |
| Nov 10 2022 |
2617 |
676.24 |
| Nov 03 2022 |
2562 |
676.24 |
| Oct 27 2022 |
2502 |
676.24 |
| Oct 20 2022 |
2456 |
676.24 |
| Oct 13 2022 |
2418 |
676.24 |
| Oct 06 2022 |
2298 |
676.24 |
| Sep 29 2022 |
2248 |
676.24 |
| Sep 22 2022 |
2189 |
676.24 |
| Sep 15 2022 |
2138 |
676.24 |
| Sep 08 2022 |
2102 |
676.24 |
| Sep 01 2022 |
2096 |
676.24 |
| Aug 25 2022 |
2091 |
676.24 |
| Aug 18 2022 |
2093 |
676.24 |
| Aug 11 2022 |
2092 |
676.24 |
| Aug 04 2022 |
2096 |
676.24 |
| Jul 28 2022 |
2096 |
676.24 |
| Jul 21 2022 |
2096 |
676.24 |
| Jul 14 2022 |
2096 |
676.24 |
| Jul 07 2022 |
2096 |
676.24 |
| Jun 30 2022 |
2096 |
676.24 |
| Jun 23 2022 |
2106 |
676.24 |
| Jun 16 2022 |
2106 |
676.24 |
| Jun 09 2022 |
2103 |
676.24 |
| Jun 02 2022 |
2103 |
676.24 |
| May 26 2022 |
2105 |
676.24 |
| May 19 2022 |
2105 |
676.24 |
| May 12 2022 |
2105 |
676.24 |
| May 05 2022 |
2105 |
676.24 |
| Apr 28 2022 |
2103 |
676.24 |
| Apr 21 2022 |
2103 |
676.24 |
| Apr 14 2022 |
2103 |
676.24 |
| Apr 07 2022 |
2103 |
676.24 |
| Mar 31 2022 |
2103 |
676.24 |
| Mar 24 2022 |
2103 |
676.24 |
| Mar 17 2022 |
2098 |
676.24 |
| Mar 10 2022 |
2098 |
676.24 |
| Mar 03 2022 |
2098 |
676.24 |
| Feb 24 2022 |
2089 |
676.24 |
| Feb 17 2022 |
2093 |
676.24 |
| Feb 10 2022 |
2092 |
676.24 |
| Feb 03 2022 |
2092 |
676.24 |
| Jan 27 2022 |
2092 |
676.24 |
| Jan 20 2022 |
2053 |
676.24 |
| Jan 13 2022 |
2061 |
676.24 |
| Jan 06 2022 |
1257 |
566.24 |
| Dec 30 2021 |
1255 |
566.24 |
| Dec 23 2021 |
1253 |
566.24 |
| Dec 16 2021 |
1264 |
566.24 |
| Dec 09 2021 |
1343 |
566.24 |
| Dec 02 2021 |
1306 |
516.75 |
| Nov 25 2021 |
1102 |
491.41 |
| Nov 18 2021 |
1115 |
491.41 |
| Nov 11 2021 |
1119 |
491.41 |
| Nov 04 2021 |
1143 |
491.41 |
| Oct 28 2021 |
1167 |
491.41 |
| Oct 21 2021 |
1026 |
475.28 |
| Oct 14 2021 |
1052 |
475.28 |
| Oct 07 2021 |
1029 |
475.28 |
| Sep 30 2021 |
1040 |
475.28 |
| Sep 23 2021 |
1066 |
475.28 |
| Sep 16 2021 |
1086 |
475.28 |
| Sep 09 2021 |
1095 |
475.28 |
| Sep 02 2021 |
1110 |
475.28 |
| Aug 26 2021 |
1113 |
475.28 |
| Aug 19 2021 |
1112 |
475.28 |
| Aug 12 2021 |
1113 |
475.28 |
| Aug 05 2021 |
1116 |
475.28 |
| Jul 29 2021 |
1119 |
475.28 |
| Jun 03 2021 |
964 |
475.28 |
| May 21 2021 |
5747 |
676.24 |
| May 14 2021 |
5563 |
676.24 |
| May 07 2021 |
5563 |
676.24 |
| Apr 30 2021 |
5493 |
676.24 |
| Apr 23 2021 |
5493 |
676.24 |
| Apr 16 2021 |
5493 |
676.24 |
| Apr 09 2021 |
5493 |
676.24 |
| Apr 02 2021 |
5463 |
676.24 |
| Mar 26 2021 |
5466 |
676.24 |
| Mar 19 2021 |
5439 |
676.24 |
| Mar 12 2021 |
5439 |
676.24 |
| Mar 05 2021 |
5439 |
676.24 |
| Feb 26 2021 |
5439 |
676.24 |
| Feb 19 2021 |
5429 |
676.24 |
| Feb 12 2021 |
5470 |
676.24 |
| Feb 05 2021 |
5488 |
676.24 |
| Jan 29 2021 |
5553 |
676.24 |
| Jan 22 2021 |
5528 |
676.24 |
| Jan 15 2021 |
5225 |
676.24 |
| Jan 08 2021 |
5603 |
566.24 |
| Jan 01 2021 |
5578 |
566.24 |
| Dec 25 2020 |
5717 |
566.24 |
| Dec 18 2020 |
6050 |
566.24 |
| Dec 11 2020 |
5297 |
456.23 |
| Dec 04 2020 |
5905 |
437 |
| Nov 27 2020 |
5637 |
429.79 |
| Nov 20 2020 |
6600 |
429.79 |
| Nov 13 2020 |
7194 |
429.79 |
| Nov 06 2020 |
7744 |
429.79 |
| Oct 30 2020 |
8309 |
429.79 |
| Oct 23 2020 |
8593 |
425.04 |
| Oct 16 2020 |
9024 |
425.04 |
| Oct 09 2020 |
9414 |
425.04 |
| Oct 02 2020 |
9743 |
425.04 |
| Sep 25 2020 |
9932 |
425.04 |
| Sep 18 2020 |
10222 |
425.04 |
| Sep 11 2020 |
10392 |
425.04 |
| Sep 04 2020 |
10551 |
425.04 |
| Aug 28 2020 |
10631 |
425.04 |
| Aug 21 2020 |
10671 |
425.04 |
| Aug 14 2020 |
10680 |
425.04 |
| Aug 07 2020 |
10777 |
425.04 |
| Jul 31 2020 |
10824 |
425.04 |
| Jul 24 2020 |
10824 |
425.04 |
| Jul 17 2020 |
10838 |
425.04 |
| Jul 10 2020 |
10865 |
425.04 |
| Jul 03 2020 |
10908 |
425.04 |
| Jun 26 2020 |
10908 |
425.04 |
| Jun 19 2020 |
10908 |
425.04 |
| Jun 12 2020 |
10914 |
425.04 |
| Jun 05 2020 |
10933 |
425.04 |
| May 29 2020 |
10945 |
425.04 |
| May 22 2020 |
10981 |
425.04 |
| May 15 2020 |
10981 |
425.04 |
| May 08 2020 |
10990 |
425.04 |
| May 01 2020 |
10996 |
425.04 |
| Apr 24 2020 |
11032 |
425.04 |
| Apr 17 2020 |
11032 |
425.04 |
| Apr 10 2020 |
11032 |
425.04 |
| Apr 03 2020 |
11032 |
425.04 |
| Mar 27 2020 |
11032 |
425.04 |
| Mar 20 2020 |
11041 |
425.04 |
| Mar 13 2020 |
11041 |
425.04 |
| Mar 06 2020 |
11041 |
425.04 |
| Feb 28 2020 |
11026 |
425.04 |
| Feb 21 2020 |
11069 |
425.04 |
| Feb 14 2020 |
11072 |
425.04 |
| Feb 07 2020 |
11092 |
425.04 |
| Jan 31 2020 |
11114 |
425.04 |
| Jan 24 2020 |
9973 |
414.65 |
| Jan 17 2020 |
10001 |
414.65 |
| Jan 10 2020 |
10546 |
414.65 |
| Jan 03 2020 |
10464 |
414.65 |
| Dec 27 2019 |
10465 |
414.65 |
| Dec 20 2019 |
10485 |
414.65 |
| Dec 13 2019 |
10529 |
414.65 |
| Dec 06 2019 |
10019 |
410.79 |
| Nov 29 2019 |
10204 |
410.79 |
| Nov 22 2019 |
10252 |
410.79 |
| Nov 15 2019 |
10330 |
410.79 |
| Nov 08 2019 |
10422 |
410.79 |
| Nov 01 2019 |
10436 |
410.79 |
