| Dec 07 2023 |
1259 |
310.5 |
| Nov 30 2023 |
1245 |
308.73 |
| Nov 23 2023 |
1224 |
308.73 |
| Nov 16 2023 |
1528 |
298.89 |
| Nov 09 2023 |
1524 |
298.87 |
| Nov 02 2023 |
1521 |
298.87 |
| Oct 26 2023 |
1497 |
298.87 |
| Oct 19 2023 |
1508 |
298.87 |
| Oct 12 2023 |
1478 |
298.87 |
| Oct 05 2023 |
1492 |
298.87 |
| Sep 28 2023 |
1402 |
294.08 |
| Sep 21 2023 |
1368 |
291.46 |
| Sep 14 2023 |
1359 |
291.46 |
| Sep 07 2023 |
1353 |
291.46 |
| Aug 31 2023 |
1350 |
291.46 |
| Aug 24 2023 |
1345 |
291.46 |
| Aug 17 2023 |
1341 |
291.46 |
| Aug 10 2023 |
1341 |
291.46 |
| Aug 03 2023 |
1345 |
291.46 |
| Jul 27 2023 |
1344 |
291.46 |
| Jul 20 2023 |
1314 |
291.46 |
| Jul 13 2023 |
1314 |
291.46 |
| Jul 06 2023 |
1312 |
291.46 |
| Jun 29 2023 |
1315 |
291.46 |
| Jun 22 2023 |
1315 |
291.46 |
| Jun 15 2023 |
1315 |
291.46 |
| Jun 08 2023 |
1317 |
291.46 |
| Jun 01 2023 |
1317 |
291.46 |
| May 25 2023 |
1312 |
291.46 |
| May 18 2023 |
1312 |
291.46 |
| May 11 2023 |
1312 |
291.46 |
| May 04 2023 |
1312 |
291.46 |
| Apr 27 2023 |
1314 |
291.46 |
| Apr 20 2023 |
1314 |
291.46 |
| Apr 13 2023 |
1314 |
291.46 |
| Apr 06 2023 |
1316 |
291.46 |
| Mar 30 2023 |
1315 |
291.46 |
| Mar 23 2023 |
1315 |
291.46 |
| Mar 16 2023 |
1315 |
291.46 |
| Mar 09 2023 |
1315 |
291.46 |
| Mar 02 2023 |
1315 |
291.46 |
| Feb 23 2023 |
1314 |
291.46 |
| Feb 16 2023 |
1316 |
291.46 |
| Feb 09 2023 |
1316 |
291.46 |
| Feb 02 2023 |
1319 |
291.46 |
| Jan 26 2023 |
1316 |
291.46 |
| Jan 19 2023 |
1313 |
291.46 |
| Jan 12 2023 |
1290 |
291.46 |
| Jan 05 2023 |
1295 |
291.46 |
| Dec 29 2022 |
1275 |
291.46 |
| Dec 22 2022 |
1579 |
279.48 |
| Dec 15 2022 |
1564 |
279.48 |
| Dec 08 2022 |
1561 |
279.48 |
| Dec 01 2022 |
1546 |
279.48 |
| Nov 24 2022 |
1553 |
279.48 |
| Nov 17 2022 |
1608 |
282.02 |
| Nov 10 2022 |
1577 |
282.02 |
| Nov 03 2022 |
1537 |
282.02 |
| Oct 27 2022 |
2095 |
310.44 |
| Oct 20 2022 |
2056 |
310.44 |
| Oct 13 2022 |
2033 |
310.44 |
| Oct 06 2022 |
2028 |
310.44 |
| Sep 29 2022 |
2000 |
310.44 |
| Sep 22 2022 |
1992 |
310.44 |
| Sep 15 2022 |
1968 |
310.44 |
| Sep 08 2022 |
1962 |
310.44 |
| Sep 01 2022 |
1967 |
310.44 |
| Aug 25 2022 |
1965 |
310.44 |
| Aug 18 2022 |
1963 |
310.44 |
| Aug 11 2022 |
1970 |
310.44 |
| Aug 04 2022 |
1961 |
310.44 |
| Jul 28 2022 |
1961 |
310.44 |
| Jul 21 2022 |
1961 |
310.44 |
| Jul 14 2022 |
1961 |
310.44 |
| Jul 07 2022 |
1961 |
310.44 |
| Jun 30 2022 |
1961 |
310.44 |
| Jun 23 2022 |
1953 |
310.44 |
| Jun 16 2022 |
1953 |
310.44 |
| Jun 09 2022 |
1955 |
310.44 |
| Jun 02 2022 |
1955 |
310.44 |
| May 26 2022 |
1954 |
310.44 |
| May 19 2022 |
1954 |
310.44 |
| May 12 2022 |
1954 |
310.44 |
| May 05 2022 |
1954 |
310.44 |
| Apr 28 2022 |
1951 |
310.44 |
| Apr 21 2022 |
1951 |
310.44 |
| Apr 14 2022 |
1951 |
310.44 |
| Apr 07 2022 |
1951 |
310.44 |
| Mar 31 2022 |
1951 |
310.44 |
| Mar 24 2022 |
1951 |
310.44 |
| Mar 17 2022 |
1949 |
310.44 |
| Mar 10 2022 |
1949 |
310.44 |
| Mar 03 2022 |
1949 |
310.44 |
| Feb 24 2022 |
1940 |
310.44 |
| Feb 17 2022 |
1943 |
310.44 |
| Feb 10 2022 |
1950 |
310.44 |
| Feb 03 2022 |
1956 |
310.44 |
| Jan 27 2022 |
1960 |
310.44 |
| Jan 20 2022 |
1871 |
310.44 |
| Jan 13 2022 |
1895 |
310.44 |
| Jan 06 2022 |
1987 |
310.44 |
| Dec 30 2021 |
2000 |
310.44 |
| Dec 23 2021 |
2016 |
310.44 |
| Dec 16 2021 |
2023 |
310.44 |
| Dec 09 2021 |
2017 |
310.44 |
| Dec 02 2021 |
2073 |
310.44 |
| Nov 25 2021 |
2100 |
310.44 |
| Nov 18 2021 |
2825 |
337.54 |
| Nov 11 2021 |
2820 |
337.54 |
| Nov 04 2021 |
2874 |
337.54 |
| Oct 28 2021 |
2976 |
337.54 |
| Oct 21 2021 |
3003 |
337.54 |
| Oct 14 2021 |
4045 |
368.03 |
| Oct 07 2021 |
6490 |
436.79 |
| Sep 30 2021 |
6620 |
436.79 |
| Sep 23 2021 |
6737 |
436.79 |
| Sep 16 2021 |
6910 |
436.79 |
| Sep 09 2021 |
7032 |
436.79 |
| Sep 02 2021 |
7148 |
436.79 |
| Aug 26 2021 |
7163 |
436.79 |
| Aug 19 2021 |
7177 |
436.79 |
| Aug 12 2021 |
7194 |
436.79 |
| Aug 05 2021 |
7212 |
436.79 |
| Jul 29 2021 |
7216 |
436.79 |
| Jun 03 2021 |
7304 |
436.79 |
| May 21 2021 |
3098 |
434.4 |
| May 14 2021 |
3018 |
434.4 |
| May 07 2021 |
3018 |
434.4 |
| Apr 30 2021 |
2974 |
434.4 |
| Apr 23 2021 |
2974 |
434.4 |
| Apr 16 2021 |
2974 |
434.4 |
| Apr 09 2021 |
2974 |
434.4 |
| Apr 02 2021 |
2974 |
434.4 |
| Mar 26 2021 |
2975 |
434.4 |
| Mar 19 2021 |
2961 |
434.4 |
| Mar 12 2021 |
2961 |
434.4 |
| Mar 05 2021 |
2961 |
434.4 |
| Feb 26 2021 |
2961 |
434.4 |
| Feb 19 2021 |
2927 |
434.4 |
| Feb 12 2021 |
2947 |
434.4 |
| Feb 05 2021 |
2950 |
434.4 |
| Jan 29 2021 |
3011 |
434.4 |
| Jan 22 2021 |
2991 |
434.4 |
| Jan 15 2021 |
2768 |
434.4 |
| Jan 08 2021 |
3640 |
434.4 |
| Jan 01 2021 |
3620 |
434.4 |
| Dec 25 2020 |
3710 |
434.4 |
| Dec 18 2020 |
3876 |
434.4 |
| Dec 11 2020 |
4944 |
441.71 |
| Dec 04 2020 |
6173 |
445.55 |
| Nov 27 2020 |
6247 |
448.25 |
| Nov 20 2020 |
7403 |
448.25 |
| Nov 13 2020 |
8125 |
448.25 |
| Nov 06 2020 |
8760 |
448.25 |
| Oct 30 2020 |
9433 |
448.25 |
| Oct 23 2020 |
10924 |
461.34 |
| Oct 16 2020 |
11509 |
461.34 |
| Oct 09 2020 |
12071 |
461.34 |
| Oct 02 2020 |
12501 |
461.34 |
| Sep 25 2020 |
12783 |
461.34 |
| Sep 18 2020 |
13137 |
461.34 |
| Sep 11 2020 |
13353 |
461.34 |
| Sep 04 2020 |
13592 |
461.34 |
| Aug 28 2020 |
13690 |
461.34 |
| Aug 21 2020 |
13736 |
461.34 |
| Aug 14 2020 |
13751 |
461.34 |
| Aug 07 2020 |
13870 |
461.34 |
| Jul 31 2020 |
13925 |
461.34 |
| Jul 24 2020 |
13925 |
461.34 |
| Jul 17 2020 |
13945 |
461.34 |
| Jul 10 2020 |
13977 |
461.34 |
| Jul 03 2020 |
14041 |
461.34 |
| Jun 26 2020 |
14041 |
461.34 |
| Jun 19 2020 |
14041 |
461.34 |
| Jun 12 2020 |
14050 |
461.34 |
| Jun 05 2020 |
14072 |
461.34 |
| May 29 2020 |
14089 |
461.34 |
| May 22 2020 |
14136 |
461.34 |
| May 15 2020 |
14136 |
461.34 |
| May 08 2020 |
14142 |
461.34 |
| May 01 2020 |
14148 |
461.34 |
| Apr 24 2020 |
14198 |
461.34 |
| Apr 17 2020 |
14198 |
461.34 |
| Apr 10 2020 |
14198 |
461.34 |
| Apr 03 2020 |
14198 |
461.34 |
| Mar 27 2020 |
14198 |
461.34 |
| Mar 20 2020 |
14209 |
461.34 |
| Mar 13 2020 |
14209 |
461.34 |
| Mar 06 2020 |
14209 |
461.34 |
| Feb 28 2020 |
14179 |
461.34 |
| Feb 21 2020 |
14231 |
461.34 |
| Feb 14 2020 |
14241 |
461.34 |
| Feb 07 2020 |
14266 |
461.34 |
| Jan 31 2020 |
14287 |
461.34 |
| Jan 24 2020 |
13923 |
461.34 |
| Jan 17 2020 |
13964 |
461.34 |
| Jan 10 2020 |
14602 |
461.34 |
| Jan 03 2020 |
14494 |
461.34 |
| Dec 27 2019 |
14516 |
461.34 |
| Dec 20 2019 |
14541 |
461.34 |
| Dec 13 2019 |
15298 |
468.81 |
| Dec 06 2019 |
18049 |
500.59 |
| Nov 29 2019 |
18459 |
500.59 |
| Nov 22 2019 |
18568 |
500.59 |
| Nov 15 2019 |
18759 |
500.59 |
| Nov 08 2019 |
18985 |
500.59 |
| Nov 01 2019 |
19098 |
500.59 |
