Sep 22 2022 |
6209 |
496.57 |
Sep 15 2022 |
6144 |
496.57 |
Sep 08 2022 |
6004 |
496.57 |
Sep 01 2022 |
5999 |
496.57 |
Aug 25 2022 |
5979 |
496.57 |
Aug 18 2022 |
5976 |
496.57 |
Aug 11 2022 |
5973 |
496.57 |
Aug 04 2022 |
5950 |
496.57 |
Jul 28 2022 |
5950 |
496.57 |
Jul 21 2022 |
5950 |
496.57 |
Jul 14 2022 |
5950 |
496.57 |
Jul 07 2022 |
5950 |
496.57 |
Jun 30 2022 |
5950 |
496.57 |
Jun 23 2022 |
5959 |
496.57 |
Jun 16 2022 |
5959 |
496.57 |
Jun 09 2022 |
5963 |
496.57 |
Jun 02 2022 |
5963 |
496.57 |
May 26 2022 |
5958 |
496.57 |
May 19 2022 |
5958 |
496.57 |
May 12 2022 |
5958 |
496.57 |
May 05 2022 |
5957 |
496.57 |
Apr 28 2022 |
5959 |
496.57 |
Apr 21 2022 |
5959 |
496.57 |
Apr 14 2022 |
5959 |
496.57 |
Apr 07 2022 |
5959 |
496.57 |
Mar 31 2022 |
5959 |
496.57 |
Mar 24 2022 |
5960 |
496.57 |
Mar 17 2022 |
5950 |
496.57 |
Mar 10 2022 |
5950 |
496.57 |
Mar 03 2022 |
5950 |
496.57 |
Feb 24 2022 |
5935 |
496.57 |
Feb 17 2022 |
5948 |
496.57 |
Feb 10 2022 |
5950 |
496.57 |
Feb 03 2022 |
5948 |
496.57 |
Jan 27 2022 |
5959 |
496.57 |
Jan 20 2022 |
5838 |
496.57 |
Jan 13 2022 |
5842 |
496.57 |
Jan 06 2022 |
6283 |
496.57 |
Dec 30 2021 |
6294 |
496.57 |
Dec 23 2021 |
6309 |
496.57 |
Dec 16 2021 |
6458 |
496.57 |
Dec 09 2021 |
6712 |
496.57 |
Dec 02 2021 |
6801 |
493.15 |
Nov 25 2021 |
7514 |
485.32 |
Nov 18 2021 |
7547 |
485.32 |
Nov 11 2021 |
7551 |
485.32 |
Nov 04 2021 |
7722 |
485.32 |
Oct 28 2021 |
8046 |
485.32 |
Oct 21 2021 |
7869 |
478.77 |
Oct 14 2021 |
7997 |
478.77 |
Oct 07 2021 |
7986 |
478.77 |
Sep 30 2021 |
8116 |
478.77 |
Sep 23 2021 |
8294 |
478.77 |
Sep 16 2021 |
8502 |
478.77 |
Sep 09 2021 |
8642 |
478.77 |
Sep 02 2021 |
8794 |
478.77 |
Aug 26 2021 |
8803 |
478.77 |
Aug 19 2021 |
8826 |
478.77 |
Aug 12 2021 |
8849 |
478.77 |
Aug 05 2021 |
8865 |
478.77 |
Jul 29 2021 |
8870 |
478.77 |
Jun 03 2021 |
8483 |
478.77 |
May 21 2021 |
4083 |
496.57 |
May 14 2021 |
3969 |
496.57 |
May 07 2021 |
3969 |
496.57 |
Apr 30 2021 |
3918 |
496.57 |
Apr 23 2021 |
3918 |
496.57 |
Apr 16 2021 |
3918 |
496.57 |
Apr 09 2021 |
3918 |
496.57 |
Apr 02 2021 |
3909 |
496.57 |
Mar 26 2021 |
3910 |
496.57 |
Mar 19 2021 |
3892 |
496.57 |
Mar 12 2021 |
3892 |
496.57 |
Mar 05 2021 |
3892 |
496.57 |
Feb 26 2021 |
3892 |
496.57 |
Feb 19 2021 |
3859 |
496.57 |
Feb 12 2021 |
3894 |
496.57 |
Feb 05 2021 |
3907 |
496.57 |
Jan 29 2021 |
3969 |
496.57 |
Jan 22 2021 |
3944 |
496.57 |
Jan 15 2021 |
3667 |
496.57 |
Jan 08 2021 |
4687 |
496.57 |
Jan 01 2021 |
4667 |
496.57 |
Dec 25 2020 |
4791 |
496.57 |
Dec 18 2020 |
5052 |
496.57 |
Dec 11 2020 |
6250 |
496.57 |
Dec 04 2020 |
7696 |
493.15 |
Nov 27 2020 |
7313 |
479.69 |
Nov 20 2020 |
8760 |
479.69 |
Nov 13 2020 |
9678 |
479.69 |
Nov 06 2020 |
10478 |
479.69 |
Oct 30 2020 |
11306 |
479.69 |
Oct 23 2020 |
11700 |
472.83 |
Oct 16 2020 |
12327 |
472.83 |
Oct 09 2020 |
12937 |
472.83 |
Oct 02 2020 |
13404 |
472.83 |
Sep 25 2020 |
13713 |
472.83 |
Sep 18 2020 |
14094 |
472.83 |
Sep 11 2020 |
14341 |
472.83 |
Sep 04 2020 |
14600 |
472.83 |
Aug 28 2020 |
14714 |
472.83 |
Aug 21 2020 |
14765 |
472.83 |
Aug 14 2020 |
14783 |
472.83 |
Aug 07 2020 |
14902 |
472.83 |
Jul 31 2020 |
14966 |
472.83 |
Jul 24 2020 |
14966 |
472.83 |
Jul 17 2020 |
14993 |
472.83 |
Jul 10 2020 |
15026 |
472.83 |
Jul 03 2020 |
15090 |
472.83 |
Jun 26 2020 |
15090 |
472.83 |
Jun 19 2020 |
15090 |
472.83 |
Jun 12 2020 |
15100 |
472.83 |
Jun 05 2020 |
15122 |
472.83 |
May 29 2020 |
15147 |
472.83 |
May 22 2020 |
15191 |
472.83 |
May 15 2020 |
15191 |
472.83 |
May 08 2020 |
15195 |
472.83 |
May 01 2020 |
15204 |
472.83 |
Apr 24 2020 |
15257 |
472.83 |
Apr 17 2020 |
15258 |
472.83 |
Apr 10 2020 |
15258 |
472.83 |
Apr 03 2020 |
15258 |
472.83 |
Mar 27 2020 |
15258 |
472.83 |
Mar 20 2020 |
15269 |
472.83 |
Mar 13 2020 |
15269 |
472.83 |
Mar 06 2020 |
15269 |
472.83 |
Feb 28 2020 |
15239 |
472.83 |
Feb 21 2020 |
15298 |
472.83 |
Feb 14 2020 |
15308 |
472.83 |
Feb 07 2020 |
15330 |
472.83 |
Jan 31 2020 |
15349 |
472.83 |
Jan 24 2020 |
14971 |
472.83 |
Jan 17 2020 |
15010 |
472.83 |
Jan 10 2020 |
15666 |
472.83 |
Jan 03 2020 |
15556 |
472.83 |
Dec 27 2019 |
15569 |
472.83 |
Dec 20 2019 |
15595 |
472.83 |
Dec 13 2019 |
15673 |
472.83 |
Dec 06 2019 |
14258 |
459.11 |
Nov 29 2019 |
14580 |
459.11 |
Nov 22 2019 |
14667 |
459.11 |
Nov 15 2019 |
14801 |
459.11 |
Nov 08 2019 |
14947 |
459.11 |
Nov 01 2019 |
15029 |
459.11 |