| Dec 08 2022 |
3436 |
398.21 |
| Dec 01 2022 |
3426 |
398.21 |
| Nov 24 2022 |
3422 |
398.21 |
| Nov 17 2022 |
3811 |
410.23 |
| Nov 10 2022 |
7224 |
431.59 |
| Nov 03 2022 |
6998 |
431.59 |
| Oct 27 2022 |
6514 |
431.59 |
| Oct 20 2022 |
6304 |
431.59 |
| Oct 13 2022 |
6229 |
431.59 |
| Oct 06 2022 |
6012 |
431.59 |
| Sep 29 2022 |
5841 |
431.59 |
| Sep 22 2022 |
5794 |
431.59 |
| Sep 15 2022 |
5702 |
431.59 |
| Sep 08 2022 |
5698 |
431.59 |
| Sep 01 2022 |
5697 |
431.59 |
| Aug 25 2022 |
5690 |
431.59 |
| Aug 18 2022 |
5690 |
431.59 |
| Aug 11 2022 |
5703 |
431.59 |
| Aug 04 2022 |
5686 |
431.59 |
| Jul 28 2022 |
5686 |
431.59 |
| Jul 21 2022 |
5686 |
431.59 |
| Jul 14 2022 |
5686 |
431.59 |
| Jul 07 2022 |
5686 |
431.59 |
| Jun 30 2022 |
5686 |
431.59 |
| Jun 23 2022 |
5667 |
431.59 |
| Jun 16 2022 |
5667 |
431.59 |
| Jun 09 2022 |
5672 |
431.59 |
| Jun 02 2022 |
5672 |
431.59 |
| May 26 2022 |
5671 |
431.59 |
| May 19 2022 |
5671 |
431.59 |
| May 12 2022 |
5671 |
431.59 |
| May 05 2022 |
5671 |
431.59 |
| Apr 28 2022 |
5664 |
431.59 |
| Apr 21 2022 |
5664 |
431.59 |
| Apr 14 2022 |
5664 |
431.59 |
| Apr 07 2022 |
5664 |
431.59 |
| Mar 31 2022 |
5664 |
431.59 |
| Mar 24 2022 |
5664 |
431.59 |
| Mar 17 2022 |
5658 |
431.59 |
| Mar 10 2022 |
5658 |
431.59 |
| Mar 03 2022 |
5658 |
431.59 |
| Feb 24 2022 |
5646 |
431.59 |
| Feb 17 2022 |
5654 |
431.59 |
| Feb 10 2022 |
5656 |
431.59 |
| Feb 03 2022 |
5665 |
431.59 |
| Jan 27 2022 |
5668 |
431.59 |
| Jan 20 2022 |
5564 |
431.59 |
| Jan 13 2022 |
5594 |
431.59 |
| Jan 06 2022 |
5733 |
431.59 |
| Dec 30 2021 |
5762 |
431.59 |
| Dec 23 2021 |
5780 |
431.59 |
| Dec 16 2021 |
5781 |
431.59 |
| Dec 09 2021 |
5819 |
431.59 |
| Dec 02 2021 |
5661 |
424.35 |
| Nov 25 2021 |
5495 |
418.79 |
| Nov 18 2021 |
5547 |
418.79 |
| Nov 11 2021 |
5559 |
418.79 |
| Nov 04 2021 |
5685 |
418.79 |
| Oct 28 2021 |
5880 |
418.79 |
| Oct 21 2021 |
5486 |
407.45 |
| Oct 14 2021 |
5554 |
407.45 |
| Oct 07 2021 |
5452 |
407.45 |
| Sep 30 2021 |
5532 |
407.45 |
| Sep 23 2021 |
5640 |
407.45 |
| Sep 16 2021 |
5749 |
407.45 |
| Sep 09 2021 |
5827 |
407.45 |
| Sep 02 2021 |
5943 |
407.45 |
| Aug 26 2021 |
5951 |
407.45 |
| Aug 19 2021 |
5961 |
407.45 |
| Aug 12 2021 |
5976 |
407.45 |
| Aug 05 2021 |
5987 |
407.45 |
| Jul 29 2021 |
5990 |
407.45 |
| Jun 03 2021 |
5939 |
407.45 |
| May 21 2021 |
3052 |
431.59 |
| May 14 2021 |
2975 |
431.59 |
| May 07 2021 |
2975 |
431.59 |
| Apr 30 2021 |
2932 |
431.59 |
| Apr 23 2021 |
2932 |
431.59 |
| Apr 16 2021 |
2932 |
431.59 |
| Apr 09 2021 |
2932 |
431.59 |
| Apr 02 2021 |
2932 |
431.59 |
| Mar 26 2021 |
2933 |
431.59 |
| Mar 19 2021 |
2919 |
431.59 |
| Mar 12 2021 |
2919 |
431.59 |
| Mar 05 2021 |
2919 |
431.59 |
| Feb 26 2021 |
2919 |
431.59 |
| Feb 19 2021 |
2885 |
431.59 |
| Feb 12 2021 |
2904 |
431.59 |
| Feb 05 2021 |
2907 |
431.59 |
| Jan 29 2021 |
2969 |
431.59 |
| Jan 22 2021 |
2948 |
431.59 |
| Jan 15 2021 |
2729 |
431.59 |
| Jan 08 2021 |
3589 |
431.59 |
| Jan 01 2021 |
3568 |
431.59 |
| Dec 25 2020 |
3659 |
431.59 |
| Dec 18 2020 |
3822 |
431.59 |
| Dec 11 2020 |
5085 |
448.28 |
| Dec 04 2020 |
5779 |
433.07 |
| Nov 27 2020 |
4612 |
399.59 |
| Nov 20 2020 |
5340 |
399.59 |
| Nov 13 2020 |
5777 |
399.59 |
| Nov 06 2020 |
6192 |
399.59 |
| Oct 30 2020 |
6622 |
399.59 |
| Oct 23 2020 |
7439 |
405.6 |
| Oct 16 2020 |
7783 |
405.6 |
| Oct 09 2020 |
8116 |
405.6 |
| Oct 02 2020 |
8399 |
405.6 |
| Sep 25 2020 |
8555 |
405.6 |
| Sep 18 2020 |
8792 |
405.6 |
| Sep 11 2020 |
8916 |
405.6 |
| Sep 04 2020 |
9055 |
405.6 |
| Aug 28 2020 |
9119 |
405.6 |
| Aug 21 2020 |
9153 |
405.6 |
| Aug 14 2020 |
9163 |
405.6 |
| Aug 07 2020 |
9252 |
405.6 |
| Jul 31 2020 |
9287 |
405.6 |
| Jul 24 2020 |
9287 |
405.6 |
| Jul 17 2020 |
9301 |
405.6 |
| Jul 10 2020 |
9326 |
405.6 |
| Jul 03 2020 |
9361 |
405.6 |
| Jun 26 2020 |
9361 |
405.6 |
| Jun 19 2020 |
9361 |
405.6 |
| Jun 12 2020 |
9365 |
405.6 |
| Jun 05 2020 |
9380 |
405.6 |
| May 29 2020 |
9394 |
405.6 |
| May 22 2020 |
9424 |
405.6 |
| May 15 2020 |
9424 |
405.6 |
| May 08 2020 |
9428 |
405.6 |
| May 01 2020 |
9431 |
405.6 |
| Apr 24 2020 |
9459 |
405.6 |
| Apr 17 2020 |
9459 |
405.6 |
| Apr 10 2020 |
9459 |
405.6 |
| Apr 03 2020 |
9459 |
405.6 |
| Mar 27 2020 |
9459 |
405.6 |
| Mar 20 2020 |
9466 |
405.6 |
| Mar 13 2020 |
9466 |
405.6 |
| Mar 06 2020 |
9466 |
405.6 |
| Feb 28 2020 |
9457 |
405.6 |
| Feb 21 2020 |
9494 |
405.6 |
| Feb 14 2020 |
9499 |
405.6 |
| Feb 07 2020 |
9506 |
405.6 |
| Jan 31 2020 |
9527 |
405.6 |
| Jan 24 2020 |
9217 |
405.6 |
| Jan 17 2020 |
9247 |
405.6 |
| Jan 10 2020 |
9762 |
405.6 |
| Jan 03 2020 |
9690 |
405.6 |
| Dec 27 2019 |
9690 |
405.6 |
| Dec 20 2019 |
9705 |
405.6 |
| Dec 13 2019 |
9735 |
405.6 |
| Dec 06 2019 |
10576 |
417.63 |
| Nov 29 2019 |
10785 |
417.63 |
| Nov 22 2019 |
10842 |
417.63 |
| Nov 15 2019 |
10931 |
417.63 |
| Nov 08 2019 |
11051 |
417.63 |
| Nov 01 2019 |
11039 |
417.63 |
