Dec 22 2022 |
772 |
268.2 |
Dec 15 2022 |
758 |
268.2 |
Dec 08 2022 |
1182 |
290.89 |
Dec 01 2022 |
2291 |
305.27 |
Nov 24 2022 |
2691 |
317.8 |
Nov 17 2022 |
2831 |
324.06 |
Nov 10 2022 |
2770 |
324.06 |
Nov 03 2022 |
2686 |
324.06 |
Oct 27 2022 |
2468 |
324.06 |
Oct 20 2022 |
2399 |
324.06 |
Oct 13 2022 |
2368 |
324.06 |
Oct 06 2022 |
2347 |
324.06 |
Sep 29 2022 |
2313 |
324.06 |
Sep 22 2022 |
2109 |
315.73 |
Sep 15 2022 |
2086 |
315.73 |
Sep 08 2022 |
2079 |
315.73 |
Sep 01 2022 |
2077 |
315.73 |
Aug 25 2022 |
2075 |
315.73 |
Aug 18 2022 |
2074 |
315.73 |
Aug 11 2022 |
2080 |
315.73 |
Aug 04 2022 |
2071 |
315.73 |
Jul 28 2022 |
2071 |
315.73 |
Jul 21 2022 |
2071 |
315.73 |
Jul 14 2022 |
2071 |
315.73 |
Jul 07 2022 |
2071 |
315.73 |
Jun 30 2022 |
2071 |
315.73 |
Jun 23 2022 |
2063 |
315.73 |
Jun 16 2022 |
2063 |
315.73 |
Jun 09 2022 |
2065 |
315.73 |
Jun 02 2022 |
2065 |
315.73 |
May 26 2022 |
2064 |
315.73 |
May 19 2022 |
2064 |
315.73 |
May 12 2022 |
2064 |
315.73 |
May 05 2022 |
2064 |
315.73 |
Apr 28 2022 |
2061 |
315.73 |
Apr 21 2022 |
2061 |
315.73 |
Apr 14 2022 |
2061 |
315.73 |
Apr 07 2022 |
2061 |
315.73 |
Mar 31 2022 |
2061 |
315.73 |
Mar 24 2022 |
2061 |
315.73 |
Mar 17 2022 |
2058 |
315.73 |
Mar 10 2022 |
2058 |
315.73 |
Mar 03 2022 |
2058 |
315.73 |
Feb 24 2022 |
2054 |
315.73 |
Feb 17 2022 |
2056 |
315.73 |
Feb 10 2022 |
2063 |
315.73 |
Feb 03 2022 |
2070 |
315.73 |
Jan 27 2022 |
2074 |
315.73 |
Jan 20 2022 |
1989 |
315.73 |
Jan 13 2022 |
2014 |
315.73 |
Jan 06 2022 |
2105 |
315.73 |
Dec 30 2021 |
2118 |
315.73 |
Dec 23 2021 |
2139 |
315.73 |
Dec 16 2021 |
2146 |
315.73 |
Dec 09 2021 |
2136 |
315.73 |
Dec 02 2021 |
2200 |
315.73 |
Nov 25 2021 |
2225 |
315.73 |
Nov 18 2021 |
2220 |
315.73 |
Nov 11 2021 |
2205 |
315.73 |
Nov 04 2021 |
2236 |
315.73 |
Oct 28 2021 |
2315 |
315.73 |
Oct 21 2021 |
2361 |
315.73 |
Oct 14 2021 |
2377 |
315.73 |
Oct 07 2021 |
2810 |
332.88 |
Sep 30 2021 |
2852 |
332.88 |
Sep 23 2021 |
2895 |
332.88 |
Sep 16 2021 |
2952 |
332.88 |
Sep 09 2021 |
2988 |
332.88 |
Sep 02 2021 |
3031 |
332.88 |
Aug 26 2021 |
3033 |
332.88 |
Aug 19 2021 |
3038 |
332.88 |
Aug 12 2021 |
3045 |
332.88 |
Aug 05 2021 |
3054 |
332.88 |
Jul 29 2021 |
3056 |
332.88 |
Jun 03 2021 |
3403 |
332.88 |
May 21 2021 |
1585 |
333.17 |
May 14 2021 |
1566 |
333.17 |
May 07 2021 |
1566 |
333.17 |
Apr 30 2021 |
1554 |
333.17 |
Apr 23 2021 |
1554 |
333.17 |
Apr 16 2021 |
1554 |
333.17 |
Apr 09 2021 |
1554 |
333.17 |
Apr 02 2021 |
1554 |
333.17 |
Mar 26 2021 |
1555 |
333.17 |
Mar 19 2021 |
1546 |
333.17 |
Mar 12 2021 |
1546 |
333.17 |
Mar 05 2021 |
1546 |
333.17 |
Feb 26 2021 |
1546 |
333.17 |
Feb 19 2021 |
1526 |
333.17 |
Feb 12 2021 |
1534 |
333.17 |
Feb 05 2021 |
1537 |
333.17 |
Jan 29 2021 |
1577 |
333.17 |
Jan 22 2021 |
1560 |
333.17 |
Jan 15 2021 |
1424 |
333.17 |
Jan 08 2021 |
1954 |
333.17 |
Jan 01 2021 |
1942 |
333.17 |
Dec 25 2020 |
1991 |
333.17 |
Dec 18 2020 |
2029 |
333.17 |
Dec 11 2020 |
2585 |
341.24 |
Dec 04 2020 |
3202 |
350.61 |
Nov 27 2020 |
3809 |
373.63 |
Nov 20 2020 |
4349 |
373.63 |
Nov 13 2020 |
4633 |
373.63 |
Nov 06 2020 |
4967 |
373.63 |
Oct 30 2020 |
5261 |
373.63 |
Oct 23 2020 |
5926 |
379.44 |
Oct 16 2020 |
6180 |
379.44 |
Oct 09 2020 |
6421 |
379.44 |
Oct 02 2020 |
6622 |
379.44 |
Sep 25 2020 |
6766 |
379.44 |
Sep 18 2020 |
6929 |
379.44 |
Sep 11 2020 |
6998 |
379.44 |
Sep 04 2020 |
7080 |
379.44 |
Aug 28 2020 |
7135 |
379.44 |
Aug 21 2020 |
7171 |
379.44 |
Aug 14 2020 |
7179 |
379.44 |
Aug 07 2020 |
7250 |
379.44 |
Jul 31 2020 |
7281 |
379.44 |
Jul 24 2020 |
7281 |
379.44 |
Jul 17 2020 |
7294 |
379.44 |
Jul 10 2020 |
7318 |
379.44 |
Jul 03 2020 |
7344 |
379.44 |
Jun 26 2020 |
7344 |
379.44 |
Jun 19 2020 |
7344 |
379.44 |
Jun 12 2020 |
7347 |
379.44 |
Jun 05 2020 |
7361 |
379.44 |
May 29 2020 |
7370 |
379.44 |
May 22 2020 |
7387 |
379.44 |
May 15 2020 |
7387 |
379.44 |
May 08 2020 |
7388 |
379.44 |
May 01 2020 |
7391 |
379.44 |
Apr 24 2020 |
7419 |
379.44 |
Apr 17 2020 |
7419 |
379.44 |
Apr 10 2020 |
7419 |
379.44 |
Apr 03 2020 |
7419 |
379.44 |
Mar 27 2020 |
7419 |
379.44 |
Mar 20 2020 |
7426 |
379.44 |
Mar 13 2020 |
7426 |
379.44 |
Mar 06 2020 |
7426 |
379.44 |
Feb 28 2020 |
7424 |
379.44 |
Feb 21 2020 |
7456 |
379.44 |
Feb 14 2020 |
7460 |
379.44 |
Feb 07 2020 |
7470 |
379.44 |
Jan 31 2020 |
7492 |
379.44 |
Jan 24 2020 |
7196 |
379.44 |
Jan 17 2020 |
7219 |
379.44 |
Jan 10 2020 |
7676 |
379.44 |
Jan 03 2020 |
7631 |
379.44 |
Dec 27 2019 |
7632 |
379.44 |
Dec 20 2019 |
7639 |
379.44 |
Dec 13 2019 |
8333 |
387.95 |
Dec 06 2019 |
8895 |
396.89 |
Nov 29 2019 |
9089 |
396.89 |
Nov 22 2019 |
9138 |
396.89 |
Nov 15 2019 |
9176 |
396.89 |
Nov 08 2019 |
9220 |
396.89 |
Nov 01 2019 |
9233 |
396.89 |